Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:09 | 128 | 82,76 |
17.09.24 21:53:33 | 100 | 82,88 |
17.09.24 21:53:00 | 100 | 82,85 |
17.09.24 21:52:09 | 100 | 82,81 |
17.09.24 21:52:06 | 100 | 82,84 |
17.09.24 21:50:00 | 100 | 82,86 |
17.09.24 21:49:55 | 100 | 82,74 |
17.09.24 21:47:22 | 100 | 82,61 |
17.09.24 21:46:15 | 100 | 82,52 |
17.09.24 21:41:47 | 100 | 82,43 |
17.09.24 21:39:48 | 100 | 82,46 |
17.09.24 21:39:46 | 100 | 82,45 |
17.09.24 21:39:20 | 100 | 82,42 |
17.09.24 21:27:59 | 100 | 82,15 |
17.09.24 21:26:29 | 100 | 81,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:26:17 | 100 | 81,98 |
17.09.24 21:26:17 | 100 | 81,98 |
17.09.24 21:26:17 | 100 | 81,98 |
17.09.24 21:24:20 | 100 | 82,21 |
17.09.24 21:23:08 | 100 | 82,22 |
17.09.24 21:16:45 | 100 | 82,09 |
17.09.24 21:16:45 | 100 | 82,07 |
17.09.24 21:16:45 | 100 | 82,06 |
17.09.24 21:10:47 | 100 | 81,98 |
17.09.24 21:08:17 | 100 | 81,76 |
17.09.24 21:08:17 | 100 | 81,76 |
17.09.24 21:08:17 | 100 | 81,76 |
17.09.24 21:08:17 | 100 | 81,75 |
17.09.24 21:08:17 | 100 | 81,75 |
17.09.24 21:07:05 | 100 | 81,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:50 | 200 | 81,72 |
17.09.24 20:59:59 | 100 | 82,12 |
17.09.24 20:48:45 | 100 | 81,91 |
17.09.24 20:43:54 | 200 | 82,09 |
17.09.24 20:43:35 | 248 | 82,11 |
17.09.24 20:43:34 | 100 | 82,12 |
17.09.24 20:43:34 | 100 | 82,14 |
17.09.24 20:43:34 | 100 | 82,12 |
17.09.24 20:43:34 | 100 | 82,12 |
17.09.24 20:43:34 | 148 | 82,12 |
17.09.24 20:36:40 | 100 | 82,22 |
17.09.24 20:36:40 | 100 | 82,22 |
17.09.24 20:27:24 | 100 | 82,09 |
17.09.24 20:27:23 | 113 | 81,89 |
17.09.24 20:14:50 | 100 | 81,76 |