Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:15 | 100 | 85,90 |
18.09.24 15:50:52 | 100 | 86,36 |
18.09.24 15:50:00 | 100 | 86,27 |
18.09.24 15:50:00 | 100 | 86,26 |
18.09.24 15:49:40 | 200 | 86,40 |
18.09.24 15:49:40 | 100 | 86,40 |
18.09.24 15:49:40 | 100 | 86,40 |
18.09.24 15:49:40 | 100 | 86,40 |
18.09.24 15:49:40 | 100 | 86,40 |
18.09.24 15:49:40 | 200 | 86,40 |
18.09.24 15:49:40 | 100 | 86,40 |
18.09.24 15:49:40 | 100 | 86,40 |
18.09.24 15:49:33 | 100 | 86,46 |
18.09.24 15:49:29 | 200 | 86,45 |
18.09.24 15:48:24 | 100 | 86,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:30 | 380 | 86,37 |
18.09.24 15:41:15 | 100 | 85,86 |
18.09.24 15:40:00 | 100 | 86,15 |
18.09.24 15:40:00 | 100 | 86,15 |
18.09.24 15:40:00 | 100 | 86,15 |
18.09.24 15:40:00 | 100 | 86,15 |
18.09.24 15:35:11 | 100 | 85,81 |
18.09.24 15:32:22 | 200 | 84,58 |
18.09.24 15:32:22 | 100 | 84,58 |
18.09.24 15:31:22 | 100 | 84,74 |
18.09.24 15:30:35 | 100 | 84,20 |
18.09.24 15:30:35 | 100 | 84,13 |
17.09.24 21:59:50 | 100 | 83,15 |
17.09.24 21:59:50 | 100 | 83,15 |
17.09.24 21:59:50 | 100 | 83,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:58 | 100 | 83,01 |
17.09.24 21:58:40 | 100 | 83,07 |
17.09.24 21:58:38 | 100 | 83,06 |
17.09.24 21:57:25 | 100 | 82,98 |
17.09.24 21:57:18 | 100 | 82,90 |
17.09.24 21:57:15 | 100 | 82,84 |
17.09.24 21:56:48 | 100 | 82,77 |
17.09.24 21:56:14 | 100 | 82,70 |
17.09.24 21:55:50 | 100 | 82,75 |
17.09.24 21:55:39 | 200 | 82,67 |
17.09.24 21:55:22 | 100 | 82,72 |
17.09.24 21:55:22 | 100 | 82,72 |
17.09.24 21:55:01 | 100 | 82,69 |
17.09.24 21:54:50 | 100 | 82,81 |
17.09.24 21:54:41 | 100 | 82,72 |