Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:01 | 200 | 86,03 |
18.09.24 21:43:01 | 100 | 85,89 |
18.09.24 21:43:01 | 100 | 85,88 |
18.09.24 21:42:04 | 200 | 85,75 |
18.09.24 21:39:19 | 100 | 85,38 |
18.09.24 21:36:11 | 100 | 85,55 |
18.09.24 21:33:25 | 100 | 86,15 |
18.09.24 21:28:35 | 100 | 86,75 |
18.09.24 21:28:00 | 100 | 86,77 |
18.09.24 21:27:30 | 100 | 86,62 |
18.09.24 21:26:12 | 100 | 86,63 |
18.09.24 21:25:51 | 112 | 86,46 |
18.09.24 21:23:59 | 100 | 86,00 |
18.09.24 21:23:38 | 100 | 85,91 |
18.09.24 21:22:00 | 100 | 86,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:48 | 100 | 85,90 |
18.09.24 21:20:02 | 100 | 86,65 |
18.09.24 21:17:00 | 100 | 86,76 |
18.09.24 21:16:56 | 100 | 86,74 |
18.09.24 21:11:32 | 200 | 86,00 |
18.09.24 21:10:40 | 100 | 85,28 |
18.09.24 21:10:40 | 100 | 85,26 |
18.09.24 21:10:40 | 100 | 85,27 |
18.09.24 21:08:33 | 100 | 85,57 |
18.09.24 21:08:33 | 100 | 85,57 |
18.09.24 21:06:17 | 100 | 85,50 |
18.09.24 21:06:17 | 100 | 85,50 |
18.09.24 21:06:17 | 100 | 85,50 |
18.09.24 21:06:14 | 100 | 85,41 |
18.09.24 21:06:12 | 100 | 85,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:01 | 138 | 87,12 |
18.09.24 21:01:11 | 100 | 87,27 |
18.09.24 21:01:03 | 100 | 87,27 |
18.09.24 20:58:40 | 100 | 88,15 |
18.09.24 20:47:49 | 100 | 87,32 |
18.09.24 20:47:10 | 100 | 87,63 |
18.09.24 20:40:20 | 100 | 89,49 |
18.09.24 20:40:20 | 252 | 89,70 |
18.09.24 20:40:20 | 132 | 89,71 |
18.09.24 20:40:20 | 167 | 89,71 |
18.09.24 20:40:15 | 100 | 89,73 |
18.09.24 20:40:14 | 100 | 89,76 |
18.09.24 20:40:14 | 100 | 89,75 |
18.09.24 20:38:41 | 100 | 89,65 |
18.09.24 20:37:58 | 100 | 89,39 |