Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:34 | 100 | 85,85 |
19.09.24 21:33:34 | 100 | 85,85 |
19.09.24 21:33:05 | 200 | 85,86 |
19.09.24 21:33:05 | 100 | 85,87 |
19.09.24 21:33:05 | 100 | 85,87 |
19.09.24 21:32:42 | 100 | 86,16 |
19.09.24 21:32:42 | 100 | 86,18 |
19.09.24 21:21:57 | 100 | 86,44 |
19.09.24 21:13:12 | 100 | 86,57 |
19.09.24 21:13:12 | 100 | 86,57 |
19.09.24 21:00:27 | 100 | 86,77 |
19.09.24 20:57:35 | 100 | 86,86 |
19.09.24 20:56:41 | 100 | 87,24 |
19.09.24 20:41:29 | 100 | 88,17 |
19.09.24 20:41:29 | 100 | 88,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:29 | 100 | 88,16 |
19.09.24 20:39:42 | 100 | 87,52 |
19.09.24 20:33:59 | 100 | 87,79 |
19.09.24 20:32:04 | 100 | 87,96 |
19.09.24 20:23:35 | 100 | 87,73 |
19.09.24 20:11:35 | 100 | 88,22 |
19.09.24 20:10:08 | 100 | 88,44 |
19.09.24 20:06:17 | 100 | 88,61 |
19.09.24 19:59:42 | 100 | 88,77 |
19.09.24 19:59:42 | 100 | 88,70 |
19.09.24 19:59:42 | 100 | 88,73 |
19.09.24 19:58:05 | 100 | 88,75 |
19.09.24 19:48:21 | 100 | 89,03 |
19.09.24 19:44:00 | 100 | 88,74 |
19.09.24 19:41:08 | 100 | 88,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:08 | 100 | 88,67 |
19.09.24 19:41:06 | 100 | 88,68 |
19.09.24 19:41:06 | 600 | 88,68 |
19.09.24 19:41:06 | 100 | 88,67 |
19.09.24 19:41:06 | 100 | 88,67 |
19.09.24 19:41:06 | 300 | 88,64 |
19.09.24 19:38:02 | 135 | 88,50 |
19.09.24 19:34:36 | 100 | 88,51 |
19.09.24 19:34:34 | 100 | 88,45 |
19.09.24 19:34:09 | 100 | 88,46 |
19.09.24 19:34:05 | 100 | 88,47 |
19.09.24 19:33:54 | 100 | 88,48 |
19.09.24 19:31:50 | 100 | 88,46 |
19.09.24 19:17:11 | 100 | 88,22 |
19.09.24 19:16:16 | 100 | 88,13 |