Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:16 | 100 | 87,68 |
23.09.24 15:37:50 | 330 | 87,40 |
23.09.24 15:37:50 | 100 | 87,40 |
23.09.24 15:37:50 | 140 | 87,40 |
23.09.24 15:37:50 | 216 | 87,40 |
23.09.24 15:37:50 | 118 | 87,40 |
23.09.24 15:37:50 | 148 | 87,40 |
23.09.24 15:37:50 | 100 | 87,40 |
23.09.24 15:37:50 | 544 | 87,40 |
23.09.24 15:37:50 | 195 | 87,40 |
23.09.24 15:37:50 | 427 | 87,40 |
23.09.24 15:37:50 | 117 | 87,40 |
23.09.24 15:36:10 | 100 | 87,31 |
23.09.24 15:34:00 | 100 | 87,42 |
23.09.24 15:34:00 | 200 | 87,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:12 | 100 | 86,98 |
23.09.24 15:33:07 | 100 | 86,90 |
20.09.24 21:59:46 | 100 | 85,92 |
20.09.24 21:59:46 | 100 | 85,92 |
20.09.24 21:59:41 | 100 | 85,95 |
20.09.24 21:59:11 | 100 | 85,93 |
20.09.24 21:58:52 | 100 | 85,93 |
20.09.24 21:58:52 | 100 | 85,95 |
20.09.24 21:58:18 | 100 | 85,89 |
20.09.24 21:58:18 | 100 | 85,89 |
20.09.24 21:58:12 | 100 | 85,89 |
20.09.24 21:58:07 | 100 | 85,89 |
20.09.24 21:57:48 | 200 | 85,84 |
20.09.24 21:57:42 | 100 | 86,00 |
20.09.24 21:57:42 | 100 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:00 | 100 | 85,95 |
20.09.24 21:55:00 | 100 | 85,92 |
20.09.24 21:55:00 | 122 | 85,84 |
20.09.24 21:54:20 | 100 | 86,10 |
20.09.24 21:54:11 | 128 | 86,13 |
20.09.24 21:54:11 | 100 | 86,11 |
20.09.24 21:50:00 | 100 | 86,80 |
20.09.24 21:50:00 | 100 | 86,80 |
20.09.24 21:50:00 | 100 | 86,46 |
20.09.24 21:50:00 | 100 | 86,46 |
20.09.24 21:43:07 | 100 | 86,73 |
20.09.24 21:43:07 | 100 | 86,73 |
20.09.24 21:43:07 | 100 | 86,74 |
20.09.24 21:43:07 | 100 | 86,73 |
20.09.24 21:39:34 | 100 | 86,92 |