Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:03 | 100 | 87,22 |
19.09.24 21:58:48 | 119 | 87,25 |
19.09.24 21:58:30 | 100 | 87,32 |
19.09.24 21:58:30 | 100 | 87,33 |
19.09.24 21:58:11 | 100 | 87,34 |
19.09.24 21:57:14 | 100 | 87,07 |
19.09.24 21:56:57 | 100 | 87,13 |
19.09.24 21:56:57 | 100 | 87,15 |
19.09.24 21:56:57 | 100 | 87,20 |
19.09.24 21:56:56 | 100 | 87,11 |
19.09.24 21:56:56 | 100 | 87,04 |
19.09.24 21:56:56 | 100 | 87,07 |
19.09.24 21:56:25 | 100 | 87,12 |
19.09.24 21:56:11 | 100 | 87,19 |
19.09.24 21:55:43 | 100 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:40 | 100 | 86,96 |
19.09.24 21:54:40 | 100 | 86,94 |
19.09.24 21:54:30 | 161 | 87,08 |
19.09.24 21:54:30 | 100 | 87,07 |
19.09.24 21:54:21 | 100 | 86,88 |
19.09.24 21:53:58 | 200 | 86,84 |
19.09.24 21:53:20 | 100 | 86,77 |
19.09.24 21:52:22 | 100 | 86,74 |
19.09.24 21:50:43 | 100 | 86,64 |
19.09.24 21:50:30 | 100 | 86,76 |
19.09.24 21:50:30 | 100 | 86,79 |
19.09.24 21:50:00 | 100 | 86,90 |
19.09.24 21:49:30 | 100 | 86,88 |
19.09.24 21:48:00 | 100 | 86,93 |
19.09.24 21:47:59 | 100 | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:29 | 100 | 86,43 |
19.09.24 21:40:09 | 100 | 86,29 |
19.09.24 21:37:55 | 100 | 86,20 |
19.09.24 21:35:33 | 100 | 86,22 |
19.09.24 21:34:54 | 100 | 85,94 |
19.09.24 21:34:54 | 100 | 85,93 |
19.09.24 21:34:54 | 100 | 85,92 |
19.09.24 21:34:54 | 100 | 85,92 |
19.09.24 21:34:54 | 100 | 85,92 |
19.09.24 21:34:54 | 100 | 85,91 |
19.09.24 21:34:54 | 100 | 85,90 |
19.09.24 21:34:54 | 100 | 85,88 |
19.09.24 21:33:35 | 100 | 85,60 |
19.09.24 21:33:35 | 100 | 85,65 |
19.09.24 21:33:35 | 100 | 85,65 |