Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:08 | 100 | 86,77 |
19.09.24 15:41:52 | 100 | 86,52 |
19.09.24 15:41:39 | 100 | 86,73 |
19.09.24 15:40:19 | 100 | 87,37 |
19.09.24 15:34:11 | 300 | 87,54 |
19.09.24 15:34:11 | 100 | 87,57 |
19.09.24 15:30:44 | 100 | 88,52 |
19.09.24 15:30:44 | 100 | 88,26 |
18.09.24 21:59:50 | 167 | 85,18 |
18.09.24 21:59:50 | 150 | 85,18 |
18.09.24 21:59:50 | 100 | 85,17 |
18.09.24 21:59:50 | 100 | 85,16 |
18.09.24 21:59:48 | 100 | 85,13 |
18.09.24 21:59:30 | 100 | 85,15 |
18.09.24 21:58:55 | 100 | 85,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:40 | 100 | 85,15 |
18.09.24 21:58:20 | 100 | 85,15 |
18.09.24 21:58:20 | 100 | 85,15 |
18.09.24 21:58:20 | 100 | 85,14 |
18.09.24 21:57:50 | 100 | 85,17 |
18.09.24 21:57:43 | 100 | 85,14 |
18.09.24 21:57:43 | 100 | 85,14 |
18.09.24 21:57:38 | 100 | 85,13 |
18.09.24 21:57:32 | 100 | 85,09 |
18.09.24 21:57:32 | 100 | 85,09 |
18.09.24 21:57:14 | 100 | 85,14 |
18.09.24 21:55:52 | 100 | 85,12 |
18.09.24 21:55:50 | 100 | 85,09 |
18.09.24 21:55:45 | 100 | 85,08 |
18.09.24 21:55:36 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:51 | 100 | 85,09 |
18.09.24 21:54:04 | 100 | 85,12 |
18.09.24 21:52:30 | 100 | 85,09 |
18.09.24 21:51:17 | 100 | 85,28 |
18.09.24 21:51:17 | 100 | 85,27 |
18.09.24 21:51:05 | 200 | 85,20 |
18.09.24 21:50:03 | 100 | 85,31 |
18.09.24 21:49:22 | 100 | 85,35 |
18.09.24 21:46:27 | 112 | 85,58 |
18.09.24 21:46:04 | 100 | 85,52 |
18.09.24 21:46:04 | 115 | 85,55 |
18.09.24 21:44:23 | 100 | 85,83 |
18.09.24 21:43:08 | 100 | 85,93 |
18.09.24 21:43:08 | 100 | 85,92 |
18.09.24 21:43:08 | 100 | 85,91 |