Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:18 | 100 | 89,43 |
18.09.24 20:37:14 | 165 | 89,23 |
18.09.24 20:37:14 | 100 | 89,23 |
18.09.24 20:35:49 | 100 | 88,92 |
18.09.24 20:28:08 | 100 | 88,17 |
18.09.24 20:25:29 | 100 | 88,30 |
18.09.24 20:23:56 | 100 | 87,97 |
18.09.24 20:22:55 | 100 | 87,94 |
18.09.24 20:22:28 | 100 | 87,66 |
18.09.24 20:20:42 | 100 | 87,91 |
18.09.24 20:20:05 | 100 | 87,83 |
18.09.24 20:17:34 | 100 | 87,43 |
18.09.24 20:14:28 | 100 | 87,06 |
18.09.24 20:13:14 | 200 | 87,06 |
18.09.24 20:13:10 | 100 | 87,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:58 | 100 | 88,35 |
18.09.24 20:10:58 | 115 | 88,36 |
18.09.24 20:10:42 | 100 | 88,34 |
18.09.24 20:10:42 | 100 | 88,33 |
18.09.24 20:08:09 | 100 | 89,13 |
18.09.24 20:08:04 | 100 | 88,96 |
18.09.24 20:07:25 | 100 | 89,21 |
18.09.24 20:06:27 | 100 | 89,02 |
18.09.24 20:06:27 | 100 | 89,03 |
18.09.24 20:06:27 | 100 | 89,05 |
18.09.24 20:06:27 | 100 | 89,06 |
18.09.24 20:06:27 | 100 | 89,09 |
18.09.24 20:03:52 | 100 | 89,43 |
18.09.24 20:03:52 | 100 | 89,43 |
18.09.24 20:03:50 | 100 | 89,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:50 | 100 | 89,58 |
18.09.24 20:03:50 | 100 | 89,59 |
18.09.24 20:03:50 | 100 | 89,59 |
18.09.24 20:02:33 | 100 | 89,65 |
18.09.24 20:02:33 | 100 | 89,59 |
18.09.24 20:00:41 | 100 | 87,76 |
18.09.24 20:00:05 | 100 | 86,71 |
18.09.24 19:57:49 | 100 | 86,41 |
18.09.24 19:55:38 | 200 | 86,31 |
18.09.24 19:54:48 | 100 | 86,40 |
18.09.24 19:49:12 | 100 | 86,08 |
18.09.24 19:48:18 | 100 | 86,08 |
18.09.24 19:48:18 | 100 | 86,08 |
18.09.24 19:48:18 | 200 | 86,08 |
18.09.24 19:47:40 | 100 | 86,08 |