Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:06 | 100 | 86,11 |
18.09.24 19:46:06 | 100 | 86,11 |
18.09.24 19:45:06 | 100 | 86,28 |
18.09.24 19:45:06 | 100 | 86,25 |
18.09.24 19:45:06 | 200 | 86,25 |
18.09.24 19:45:06 | 100 | 86,25 |
18.09.24 19:45:04 | 100 | 86,15 |
18.09.24 19:44:29 | 100 | 86,02 |
18.09.24 19:43:47 | 100 | 85,97 |
18.09.24 19:43:47 | 100 | 85,96 |
18.09.24 19:43:47 | 100 | 85,93 |
18.09.24 19:43:45 | 100 | 85,92 |
18.09.24 19:43:45 | 100 | 85,92 |
18.09.24 19:34:30 | 100 | 86,03 |
18.09.24 19:31:55 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:29 | 100 | 85,67 |
18.09.24 19:19:18 | 100 | 86,44 |
18.09.24 19:18:14 | 100 | 86,75 |
18.09.24 19:18:14 | 100 | 86,77 |
18.09.24 19:17:03 | 100 | 86,78 |
18.09.24 19:17:03 | 100 | 86,78 |
18.09.24 19:17:03 | 100 | 86,78 |
18.09.24 19:17:03 | 100 | 86,77 |
18.09.24 19:16:42 | 100 | 86,75 |
18.09.24 19:16:25 | 100 | 86,72 |
18.09.24 19:14:45 | 100 | 86,86 |
18.09.24 19:09:47 | 100 | 86,94 |
18.09.24 19:05:31 | 166 | 86,74 |
18.09.24 19:05:31 | 100 | 86,75 |
18.09.24 19:02:49 | 100 | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:01:40 | 100 | 86,50 |
18.09.24 18:57:23 | 100 | 86,67 |
18.09.24 18:53:29 | 100 | 86,57 |
18.09.24 18:50:47 | 100 | 86,66 |
18.09.24 18:47:52 | 100 | 86,45 |
18.09.24 18:47:34 | 100 | 86,41 |
18.09.24 18:47:34 | 100 | 86,41 |
18.09.24 18:44:10 | 100 | 86,29 |
18.09.24 18:42:24 | 100 | 86,23 |
18.09.24 18:34:47 | 100 | 85,93 |
18.09.24 18:33:13 | 100 | 85,96 |
18.09.24 18:18:07 | 100 | 85,76 |
18.09.24 18:18:07 | 100 | 85,76 |
18.09.24 18:08:47 | 100 | 85,12 |
18.09.24 18:08:47 | 100 | 85,14 |