Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:49 | 100 | 86,64 |
18.09.24 19:01:40 | 100 | 86,50 |
18.09.24 18:57:23 | 100 | 86,67 |
18.09.24 18:53:29 | 100 | 86,57 |
18.09.24 18:50:47 | 100 | 86,66 |
18.09.24 18:47:52 | 100 | 86,45 |
18.09.24 18:47:34 | 100 | 86,41 |
18.09.24 18:47:34 | 100 | 86,41 |
18.09.24 18:44:10 | 100 | 86,29 |
18.09.24 18:42:24 | 100 | 86,23 |
18.09.24 18:34:47 | 100 | 85,93 |
18.09.24 18:33:13 | 100 | 85,96 |
18.09.24 18:18:07 | 100 | 85,76 |
18.09.24 18:18:07 | 100 | 85,76 |
18.09.24 18:08:47 | 100 | 85,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:47 | 100 | 85,14 |
18.09.24 18:08:47 | 100 | 85,15 |
18.09.24 18:02:29 | 100 | 85,00 |
18.09.24 17:35:41 | 123 | 85,19 |
18.09.24 17:26:09 | 123 | 85,48 |
18.09.24 17:00:58 | 115 | 85,98 |
18.09.24 17:00:58 | 100 | 85,92 |
18.09.24 16:44:32 | 100 | 85,20 |
18.09.24 16:44:32 | 100 | 85,20 |
18.09.24 16:31:10 | 100 | 84,88 |
18.09.24 16:22:17 | 125 | 85,06 |
18.09.24 16:12:50 | 100 | 85,60 |
18.09.24 16:03:54 | 100 | 85,10 |
18.09.24 16:02:55 | 200 | 85,16 |
18.09.24 16:02:55 | 100 | 85,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:55 | 100 | 85,20 |
18.09.24 16:02:15 | 100 | 85,15 |
18.09.24 16:02:15 | 300 | 85,15 |
18.09.24 16:00:56 | 100 | 85,15 |
18.09.24 16:00:56 | 300 | 85,15 |
18.09.24 16:00:56 | 100 | 85,16 |
18.09.24 16:00:17 | 100 | 85,16 |
18.09.24 16:00:09 | 124 | 85,33 |
18.09.24 16:00:06 | 100 | 85,31 |
18.09.24 16:00:06 | 100 | 85,31 |
18.09.24 16:00:06 | 100 | 85,34 |
18.09.24 15:58:26 | 200 | 85,33 |
18.09.24 15:57:53 | 100 | 85,49 |
18.09.24 15:56:31 | 100 | 85,69 |
18.09.24 15:55:15 | 100 | 85,79 |