Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:04:03 | 100 | 87,76 |
19.09.24 19:04:03 | 100 | 87,77 |
19.09.24 19:03:09 | 300 | 87,81 |
19.09.24 18:57:05 | 100 | 87,62 |
19.09.24 18:57:05 | 100 | 87,64 |
19.09.24 18:57:05 | 100 | 87,64 |
19.09.24 18:57:05 | 100 | 87,64 |
19.09.24 18:57:05 | 100 | 87,64 |
19.09.24 18:51:31 | 100 | 87,38 |
19.09.24 18:48:10 | 100 | 87,34 |
19.09.24 18:48:10 | 100 | 87,26 |
19.09.24 18:46:14 | 100 | 87,15 |
19.09.24 18:16:29 | 100 | 86,72 |
19.09.24 17:58:53 | 100 | 86,88 |
19.09.24 17:48:52 | 100 | 86,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:27 | 100 | 86,87 |
19.09.24 17:40:10 | 100 | 86,75 |
19.09.24 17:09:47 | 100 | 86,27 |
19.09.24 17:06:01 | 100 | 86,55 |
19.09.24 16:50:01 | 100 | 87,08 |
19.09.24 16:45:11 | 100 | 87,28 |
19.09.24 16:41:34 | 100 | 87,99 |
19.09.24 16:26:25 | 100 | 87,02 |
19.09.24 16:26:24 | 100 | 87,02 |
19.09.24 16:23:49 | 100 | 87,17 |
19.09.24 16:21:19 | 100 | 87,38 |
19.09.24 16:17:25 | 100 | 87,14 |
19.09.24 16:17:25 | 100 | 87,14 |
19.09.24 16:14:33 | 100 | 86,71 |
19.09.24 16:08:08 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:08 | 100 | 86,97 |
19.09.24 16:08:08 | 100 | 86,97 |
19.09.24 16:08:08 | 100 | 87,00 |
19.09.24 15:59:04 | 100 | 87,17 |
19.09.24 15:58:36 | 100 | 87,31 |
19.09.24 15:53:08 | 100 | 86,77 |
19.09.24 15:41:52 | 100 | 86,52 |
19.09.24 15:41:39 | 100 | 86,73 |
19.09.24 15:40:19 | 100 | 87,37 |
19.09.24 15:34:11 | 300 | 87,54 |
19.09.24 15:34:11 | 100 | 87,57 |
19.09.24 15:30:44 | 100 | 88,52 |
19.09.24 15:30:44 | 100 | 88,26 |
18.09.24 21:59:50 | 167 | 85,18 |
18.09.24 21:59:50 | 150 | 85,18 |