Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:09 | 100 | 86,77 |
23.09.24 20:31:09 | 100 | 86,76 |
23.09.24 20:21:00 | 100 | 86,83 |
23.09.24 20:16:03 | 100 | 86,95 |
23.09.24 19:25:32 | 100 | 87,63 |
23.09.24 19:25:32 | 400 | 87,64 |
23.09.24 19:25:32 | 100 | 87,63 |
23.09.24 19:13:32 | 100 | 87,43 |
23.09.24 19:10:11 | 100 | 87,37 |
23.09.24 19:07:56 | 100 | 87,06 |
23.09.24 19:07:56 | 100 | 87,06 |
23.09.24 19:07:56 | 100 | 87,12 |
23.09.24 19:07:56 | 100 | 87,12 |
23.09.24 19:04:13 | 100 | 87,00 |
23.09.24 18:59:43 | 187 | 87,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:41 | 100 | 87,03 |
23.09.24 18:53:41 | 100 | 87,01 |
23.09.24 18:53:41 | 100 | 87,02 |
23.09.24 18:53:36 | 100 | 87,02 |
23.09.24 18:43:53 | 404 | 86,75 |
23.09.24 18:43:53 | 305 | 86,75 |
23.09.24 18:43:53 | 834 | 86,75 |
23.09.24 18:36:38 | 100 | 86,42 |
23.09.24 17:49:19 | 103 | 86,31 |
23.09.24 17:12:44 | 100 | 85,89 |
23.09.24 17:05:47 | 100 | 85,91 |
23.09.24 17:05:47 | 100 | 85,91 |
23.09.24 17:00:21 | 125 | 86,08 |
23.09.24 17:00:21 | 100 | 86,08 |
23.09.24 17:00:21 | 200 | 86,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:21 | 300 | 86,08 |
23.09.24 17:00:21 | 100 | 86,08 |
23.09.24 16:41:30 | 100 | 86,30 |
23.09.24 16:41:30 | 100 | 86,31 |
23.09.24 16:41:30 | 100 | 86,24 |
23.09.24 15:46:21 | 295 | 86,34 |
23.09.24 15:46:21 | 200 | 86,41 |
23.09.24 15:44:18 | 100 | 87,31 |
23.09.24 15:38:42 | 100 | 87,21 |
23.09.24 15:38:42 | 100 | 87,20 |
23.09.24 15:38:29 | 876 | 87,60 |
23.09.24 15:38:29 | 624 | 87,60 |
23.09.24 15:38:29 | 289 | 87,60 |
23.09.24 15:38:29 | 572 | 87,60 |
23.09.24 15:38:29 | 587 | 87,60 |