Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:35:04 | 100 | 83,13 |
25.09.24 21:35:04 | 100 | 83,13 |
25.09.24 21:35:04 | 100 | 83,11 |
25.09.24 21:34:46 | 100 | 83,10 |
25.09.24 21:30:38 | 100 | 83,32 |
25.09.24 21:30:38 | 100 | 83,31 |
25.09.24 21:26:15 | 100 | 83,45 |
25.09.24 21:21:23 | 700 | 83,47 |
25.09.24 21:20:39 | 100 | 83,62 |
25.09.24 21:20:37 | 100 | 83,67 |
25.09.24 21:18:05 | 100 | 83,58 |
25.09.24 21:13:45 | 100 | 83,48 |
25.09.24 21:13:05 | 100 | 83,48 |
25.09.24 21:07:08 | 100 | 83,55 |
25.09.24 20:58:18 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:56:42 | 100 | 83,72 |
25.09.24 20:33:48 | 100 | 83,79 |
25.09.24 20:21:36 | 100 | 83,52 |
25.09.24 20:08:29 | 100 | 84,00 |
25.09.24 19:45:50 | 100 | 84,27 |
25.09.24 19:45:50 | 100 | 84,28 |
25.09.24 19:42:44 | 100 | 84,28 |
25.09.24 18:55:18 | 100 | 85,44 |
25.09.24 18:55:18 | 100 | 85,43 |
25.09.24 18:55:18 | 100 | 85,43 |
25.09.24 18:55:18 | 100 | 85,42 |
25.09.24 18:55:18 | 100 | 85,40 |
25.09.24 18:48:30 | 100 | 85,10 |
25.09.24 18:48:30 | 100 | 85,10 |
25.09.24 18:24:11 | 100 | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:22:14 | 100 | 85,06 |
25.09.24 17:42:23 | 100 | 85,24 |
25.09.24 17:42:15 | 100 | 85,17 |
25.09.24 17:36:09 | 100 | 84,47 |
25.09.24 17:33:07 | 100 | 84,40 |
25.09.24 17:28:27 | 100 | 84,41 |
25.09.24 17:22:24 | 100 | 84,60 |
25.09.24 17:22:24 | 100 | 84,60 |
25.09.24 17:07:22 | 100 | 84,79 |
25.09.24 16:56:57 | 100 | 85,00 |
25.09.24 16:54:50 | 700 | 85,07 |
25.09.24 16:54:50 | 500 | 85,07 |
25.09.24 16:54:50 | 200 | 85,07 |
25.09.24 16:54:50 | 365 | 85,07 |
25.09.24 16:54:50 | 100 | 85,04 |