Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:39 | 100 | 86,26 |
26.09.24 16:14:23 | 100 | 86,21 |
26.09.24 16:09:44 | 100 | 86,86 |
26.09.24 16:07:55 | 100 | 86,84 |
26.09.24 16:07:55 | 100 | 86,83 |
26.09.24 16:07:55 | 100 | 86,83 |
26.09.24 16:07:55 | 100 | 86,84 |
26.09.24 16:07:55 | 100 | 86,85 |
26.09.24 15:55:33 | 100 | 86,35 |
26.09.24 15:55:33 | 100 | 86,34 |
26.09.24 15:33:41 | 100 | 85,75 |
25.09.24 21:59:50 | 100 | 82,40 |
25.09.24 21:59:50 | 100 | 82,40 |
25.09.24 21:59:37 | 100 | 82,38 |
25.09.24 21:59:09 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:50 | 128 | 82,44 |
25.09.24 21:58:35 | 150 | 82,45 |
25.09.24 21:58:29 | 200 | 82,46 |
25.09.24 21:57:17 | 100 | 82,45 |
25.09.24 21:55:30 | 100 | 82,45 |
25.09.24 21:55:01 | 100 | 82,26 |
25.09.24 21:55:01 | 100 | 82,25 |
25.09.24 21:55:01 | 100 | 82,25 |
25.09.24 21:55:01 | 100 | 82,26 |
25.09.24 21:54:44 | 100 | 82,35 |
25.09.24 21:54:00 | 100 | 82,31 |
25.09.24 21:54:00 | 100 | 82,32 |
25.09.24 21:50:44 | 100 | 82,41 |
25.09.24 21:48:48 | 100 | 82,56 |
25.09.24 21:47:33 | 100 | 82,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:33 | 100 | 82,57 |
25.09.24 21:45:08 | 100 | 82,65 |
25.09.24 21:45:08 | 100 | 82,65 |
25.09.24 21:45:08 | 100 | 82,65 |
25.09.24 21:45:08 | 100 | 82,64 |
25.09.24 21:45:01 | 100 | 82,57 |
25.09.24 21:45:01 | 100 | 82,54 |
25.09.24 21:44:49 | 100 | 82,54 |
25.09.24 21:44:49 | 100 | 82,54 |
25.09.24 21:44:49 | 100 | 82,55 |
25.09.24 21:42:54 | 100 | 82,62 |
25.09.24 21:42:54 | 100 | 82,62 |
25.09.24 21:38:46 | 100 | 82,88 |
25.09.24 21:38:46 | 100 | 82,88 |
25.09.24 21:38:37 | 100 | 83,00 |