Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:53 | 100 | 126,81 |
10.06.25 19:12:16 | 100 | 126,91 |
10.06.25 19:12:16 | 100 | 126,91 |
10.06.25 19:12:16 | 100 | 126,90 |
10.06.25 19:12:16 | 100 | 126,89 |
10.06.25 19:12:16 | 100 | 126,89 |
10.06.25 19:12:16 | 100 | 126,89 |
10.06.25 19:12:16 | 100 | 126,90 |
10.06.25 19:12:16 | 100 | 126,90 |
10.06.25 19:09:37 | 100 | 127,55 |
10.06.25 19:09:37 | 100 | 127,56 |
10.06.25 19:08:45 | 100 | 127,71 |
10.06.25 18:57:46 | 100 | 127,94 |
10.06.25 18:56:28 | 184 | 127,80 |
10.06.25 18:44:54 | 100 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:33:06 | 100 | 127,86 |
10.06.25 18:32:18 | 100 | 127,92 |
10.06.25 18:32:18 | 100 | 127,92 |
10.06.25 18:32:16 | 100 | 127,93 |
10.06.25 18:31:50 | 100 | 127,80 |
10.06.25 18:23:59 | 100 | 127,55 |
10.06.25 18:20:19 | 100 | 127,24 |
10.06.25 18:20:19 | 143 | 127,28 |
10.06.25 18:17:18 | 100 | 127,27 |
10.06.25 18:17:17 | 105 | 127,27 |
10.06.25 18:17:15 | 100 | 127,25 |
10.06.25 18:17:15 | 100 | 127,30 |
10.06.25 17:58:15 | 246 | 128,19 |
10.06.25 17:57:37 | 100 | 128,47 |
10.06.25 17:57:37 | 100 | 128,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:07 | 100 | 126,94 |
10.06.25 17:42:02 | 100 | 126,87 |
10.06.25 17:40:41 | 100 | 126,77 |
10.06.25 17:39:40 | 100 | 126,64 |
10.06.25 17:39:40 | 100 | 126,63 |
10.06.25 17:35:11 | 105 | 126,80 |
10.06.25 17:35:11 | 105 | 126,78 |
10.06.25 17:34:01 | 100 | 126,76 |
10.06.25 17:33:58 | 100 | 126,66 |
10.06.25 17:33:31 | 100 | 126,54 |
10.06.25 17:33:14 | 100 | 126,73 |
10.06.25 17:31:16 | 100 | 126,84 |
10.06.25 17:31:10 | 100 | 126,86 |
10.06.25 17:23:51 | 100 | 127,07 |
10.06.25 16:52:42 | 100 | 125,83 |