Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:57 | 100 | 125,39 |
15:49:05 | 100 | 125,34 |
15:46:11 | 100 | 124,96 |
15:46:11 | 200 | 124,83 |
15:44:38 | 100 | 124,32 |
15:44:38 | 100 | 124,30 |
15:43:39 | 100 | 124,06 |
15:43:39 | 100 | 124,06 |
15:40:58 | 100 | 124,05 |
15:40:58 | 100 | 124,05 |
15:40:58 | 100 | 124,05 |
15:40:58 | 100 | 124,05 |
15:36:26 | 100 | 124,24 |
15:36:26 | 100 | 124,24 |
15:36:26 | 100 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:45 | 100 | 124,39 |
15:35:43 | 100 | 124,05 |
15:34:59 | 295 | 124,00 |
15:30:19 | 100 | 123,55 |
15:30:19 | 100 | 123,55 |
15:30:19 | 157 | 123,50 |
15:30:19 | 200 | 123,50 |
15:30:19 | 200 | 123,50 |
15:30:19 | 200 | 123,50 |
09.06.25 21:59:50 | 100 | 126,22 |
09.06.25 21:59:50 | 100 | 126,22 |
09.06.25 21:59:43 | 100 | 126,23 |
09.06.25 21:59:43 | 100 | 126,23 |
09.06.25 21:59:43 | 190 | 126,22 |
09.06.25 21:59:43 | 100 | 126,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:30 | 100 | 126,25 |
09.06.25 21:59:30 | 100 | 126,24 |
09.06.25 21:59:30 | 100 | 126,24 |
09.06.25 21:59:28 | 100 | 126,26 |
09.06.25 21:59:11 | 300 | 126,22 |
09.06.25 21:59:06 | 100 | 126,20 |
09.06.25 21:59:06 | 100 | 126,21 |
09.06.25 21:59:06 | 100 | 126,21 |
09.06.25 21:59:06 | 100 | 126,21 |
09.06.25 21:59:05 | 100 | 126,20 |
09.06.25 21:59:05 | 100 | 126,20 |
09.06.25 21:59:04 | 100 | 126,20 |
09.06.25 21:59:01 | 100 | 126,20 |
09.06.25 21:59:00 | 100 | 126,20 |
09.06.25 21:59:00 | 100 | 126,20 |