Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:49 | 188 | 125,37 |
10.06.25 21:51:10 | 100 | 125,43 |
10.06.25 21:50:35 | 100 | 125,42 |
10.06.25 21:50:00 | 100 | 125,35 |
10.06.25 21:50:00 | 300 | 125,36 |
10.06.25 21:49:47 | 100 | 125,51 |
10.06.25 21:49:43 | 100 | 125,54 |
10.06.25 21:46:01 | 100 | 126,03 |
10.06.25 21:44:03 | 100 | 126,27 |
10.06.25 21:41:36 | 100 | 126,31 |
10.06.25 21:37:51 | 100 | 126,22 |
10.06.25 21:37:37 | 100 | 126,37 |
10.06.25 21:33:30 | 100 | 126,47 |
10.06.25 21:30:48 | 100 | 126,49 |
10.06.25 21:22:13 | 300 | 126,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:13 | 100 | 126,01 |
10.06.25 21:21:49 | 179 | 125,91 |
10.06.25 21:18:48 | 100 | 125,71 |
10.06.25 21:16:14 | 100 | 126,02 |
10.06.25 21:14:11 | 100 | 126,02 |
10.06.25 21:08:19 | 100 | 126,09 |
10.06.25 21:08:14 | 102 | 126,10 |
10.06.25 21:05:44 | 100 | 126,05 |
10.06.25 21:05:44 | 100 | 126,05 |
10.06.25 20:59:39 | 100 | 125,93 |
10.06.25 20:50:57 | 100 | 125,76 |
10.06.25 20:35:11 | 140 | 125,76 |
10.06.25 20:35:11 | 100 | 125,76 |
10.06.25 20:28:10 | 100 | 125,50 |
10.06.25 20:26:25 | 100 | 125,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:56 | 100 | 126,17 |
10.06.25 20:14:54 | 100 | 126,19 |
10.06.25 20:14:54 | 100 | 126,19 |
10.06.25 20:01:30 | 185 | 125,97 |
10.06.25 20:01:30 | 100 | 125,97 |
10.06.25 20:01:30 | 200 | 126,20 |
10.06.25 20:01:30 | 105 | 126,20 |
10.06.25 20:01:29 | 100 | 126,07 |
10.06.25 20:01:29 | 100 | 126,20 |
10.06.25 20:01:29 | 100 | 126,20 |
10.06.25 20:00:48 | 100 | 126,30 |
10.06.25 20:00:48 | 100 | 126,30 |
10.06.25 19:42:20 | 100 | 126,41 |
10.06.25 19:42:20 | 100 | 126,41 |
10.06.25 19:37:13 | 100 | 126,37 |