Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:48 | 100 | 126,49 |
10.06.25 21:22:13 | 300 | 126,07 |
10.06.25 21:22:13 | 100 | 126,01 |
10.06.25 21:21:49 | 179 | 125,91 |
10.06.25 21:18:48 | 100 | 125,71 |
10.06.25 21:16:14 | 100 | 126,02 |
10.06.25 21:14:11 | 100 | 126,02 |
10.06.25 21:08:19 | 100 | 126,09 |
10.06.25 21:08:14 | 102 | 126,10 |
10.06.25 21:05:44 | 100 | 126,05 |
10.06.25 21:05:44 | 100 | 126,05 |
10.06.25 20:59:39 | 100 | 125,93 |
10.06.25 20:50:57 | 100 | 125,76 |
10.06.25 20:35:11 | 140 | 125,76 |
10.06.25 20:35:11 | 100 | 125,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:10 | 100 | 125,50 |
10.06.25 20:26:25 | 100 | 125,61 |
10.06.25 20:16:56 | 100 | 126,17 |
10.06.25 20:14:54 | 100 | 126,19 |
10.06.25 20:14:54 | 100 | 126,19 |
10.06.25 20:01:30 | 185 | 125,97 |
10.06.25 20:01:30 | 100 | 125,97 |
10.06.25 20:01:30 | 200 | 126,20 |
10.06.25 20:01:30 | 105 | 126,20 |
10.06.25 20:01:29 | 100 | 126,07 |
10.06.25 20:01:29 | 100 | 126,20 |
10.06.25 20:01:29 | 100 | 126,20 |
10.06.25 20:00:48 | 100 | 126,30 |
10.06.25 20:00:48 | 100 | 126,30 |
10.06.25 19:42:20 | 100 | 126,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:20 | 100 | 126,41 |
10.06.25 19:37:13 | 100 | 126,37 |
10.06.25 19:34:54 | 100 | 126,53 |
10.06.25 19:33:24 | 100 | 126,73 |
10.06.25 19:31:49 | 117 | 126,67 |
10.06.25 19:26:41 | 100 | 126,47 |
10.06.25 19:19:15 | 100 | 126,58 |
10.06.25 19:19:14 | 100 | 126,53 |
10.06.25 19:19:14 | 100 | 126,57 |
10.06.25 19:19:14 | 100 | 126,51 |
10.06.25 19:19:14 | 100 | 126,51 |
10.06.25 19:19:14 | 100 | 126,49 |
10.06.25 19:19:14 | 100 | 126,49 |
10.06.25 19:19:14 | 100 | 126,49 |
10.06.25 19:18:45 | 100 | 126,67 |