Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:28:10 | 100 | 125,46 |
12.06.25 21:27:07 | 100 | 125,42 |
12.06.25 21:27:07 | 100 | 125,47 |
12.06.25 21:12:36 | 400 | 125,81 |
12.06.25 21:11:14 | 100 | 125,75 |
12.06.25 20:57:45 | 100 | 125,89 |
12.06.25 20:55:00 | 100 | 125,84 |
12.06.25 20:45:11 | 106 | 125,88 |
12.06.25 20:45:11 | 200 | 125,91 |
12.06.25 20:45:11 | 200 | 125,91 |
12.06.25 20:28:41 | 100 | 125,94 |
12.06.25 20:28:41 | 100 | 125,94 |
12.06.25 20:24:16 | 100 | 126,06 |
12.06.25 20:17:51 | 100 | 126,00 |
12.06.25 20:17:51 | 100 | 125,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:17:51 | 100 | 125,96 |
12.06.25 20:17:51 | 100 | 125,96 |
12.06.25 20:17:51 | 100 | 125,95 |
12.06.25 20:17:51 | 105 | 125,95 |
12.06.25 20:13:37 | 100 | 125,89 |
12.06.25 20:13:26 | 100 | 125,88 |
12.06.25 20:13:26 | 105 | 125,90 |
12.06.25 19:41:56 | 100 | 125,92 |
12.06.25 19:41:56 | 100 | 125,91 |
12.06.25 19:36:06 | 100 | 125,11 |
12.06.25 19:31:56 | 100 | 124,89 |
12.06.25 19:31:56 | 100 | 124,89 |
12.06.25 19:31:55 | 100 | 124,89 |
12.06.25 19:31:55 | 100 | 124,86 |
12.06.25 19:15:43 | 100 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:14:55 | 104 | 124,97 |
12.06.25 19:14:55 | 104 | 124,99 |
12.06.25 19:14:44 | 100 | 124,90 |
12.06.25 19:14:44 | 100 | 124,89 |
12.06.25 19:14:00 | 105 | 124,78 |
12.06.25 19:14:00 | 100 | 124,76 |
12.06.25 18:56:00 | 100 | 124,10 |
12.06.25 18:55:50 | 100 | 123,89 |
12.06.25 18:55:47 | 100 | 123,81 |
12.06.25 18:35:33 | 105 | 123,84 |
12.06.25 18:35:23 | 100 | 123,83 |
12.06.25 18:35:23 | 100 | 123,72 |
12.06.25 18:35:15 | 100 | 123,72 |
12.06.25 18:31:19 | 100 | 123,65 |
12.06.25 18:24:46 | 100 | 123,15 |