Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:47:50 | 100 | 85,03 |
25.09.24 16:26:31 | 100 | 85,00 |
25.09.24 16:11:10 | 100 | 85,54 |
25.09.24 16:11:08 | 100 | 85,73 |
25.09.24 15:52:37 | 100 | 84,96 |
25.09.24 15:31:05 | 100 | 86,70 |
24.09.24 21:59:51 | 100 | 87,01 |
24.09.24 21:59:51 | 100 | 87,04 |
24.09.24 21:59:51 | 100 | 87,04 |
24.09.24 21:59:51 | 100 | 87,05 |
24.09.24 21:58:53 | 100 | 87,12 |
24.09.24 21:57:32 | 100 | 87,24 |
24.09.24 21:55:52 | 100 | 87,32 |
24.09.24 21:54:40 | 100 | 87,40 |
24.09.24 21:54:40 | 100 | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:36 | 100 | 87,02 |
24.09.24 21:47:03 | 100 | 87,12 |
24.09.24 21:44:08 | 100 | 87,05 |
24.09.24 21:35:03 | 100 | 86,82 |
24.09.24 21:23:14 | 100 | 87,18 |
24.09.24 21:22:46 | 100 | 87,20 |
24.09.24 21:20:15 | 100 | 87,12 |
24.09.24 21:14:48 | 100 | 87,01 |
24.09.24 21:10:34 | 100 | 87,01 |
24.09.24 20:57:46 | 100 | 86,91 |
24.09.24 20:57:00 | 100 | 86,97 |
24.09.24 20:55:15 | 100 | 86,85 |
24.09.24 20:34:25 | 100 | 87,06 |
24.09.24 20:33:03 | 100 | 86,89 |
24.09.24 20:21:50 | 100 | 87,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:21:25 | 100 | 87,16 |
24.09.24 19:58:12 | 100 | 88,13 |
24.09.24 19:58:12 | 100 | 88,13 |
24.09.24 19:57:26 | 100 | 88,13 |
24.09.24 19:36:54 | 100 | 88,00 |
24.09.24 19:36:54 | 100 | 88,01 |
24.09.24 19:36:50 | 100 | 88,08 |
24.09.24 19:24:08 | 100 | 88,32 |
24.09.24 19:04:29 | 100 | 88,02 |
24.09.24 18:40:52 | 100 | 87,62 |
24.09.24 18:40:52 | 100 | 87,45 |
24.09.24 18:40:52 | 100 | 87,38 |
24.09.24 18:40:52 | 100 | 87,33 |
24.09.24 18:33:11 | 100 | 87,22 |
24.09.24 18:33:06 | 100 | 87,23 |