Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:35 | 100 | 87,22 |
24.09.24 18:27:18 | 100 | 87,17 |
24.09.24 18:26:44 | 100 | 87,17 |
24.09.24 17:56:25 | 100 | 87,22 |
24.09.24 17:56:25 | 100 | 87,16 |
24.09.24 17:40:18 | 100 | 87,32 |
24.09.24 17:33:26 | 100 | 87,09 |
24.09.24 16:15:10 | 100 | 88,10 |
24.09.24 16:15:09 | 100 | 88,37 |
24.09.24 16:05:18 | 100 | 88,80 |
24.09.24 16:01:56 | 100 | 89,18 |
24.09.24 16:01:56 | 100 | 89,18 |
24.09.24 16:01:13 | 100 | 89,02 |
24.09.24 15:54:16 | 100 | 90,00 |
24.09.24 15:52:17 | 100 | 90,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:17 | 192 | 90,20 |
24.09.24 15:52:17 | 100 | 90,20 |
24.09.24 15:52:17 | 100 | 90,17 |
24.09.24 15:51:15 | 100 | 90,04 |
24.09.24 15:44:28 | 376 | 89,40 |
24.09.24 15:41:10 | 100 | 90,24 |
24.09.24 15:41:05 | 100 | 90,35 |
24.09.24 15:40:25 | 100 | 90,36 |
24.09.24 15:40:12 | 100 | 90,55 |
24.09.24 15:40:01 | 800 | 90,50 |
24.09.24 15:39:39 | 100 | 90,09 |
24.09.24 15:36:38 | 100 | 88,93 |
24.09.24 15:31:55 | 100 | 88,49 |
23.09.24 21:59:58 | 100 | 86,53 |
23.09.24 21:59:53 | 100 | 86,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 86,53 |
23.09.24 21:59:41 | 100 | 86,55 |
23.09.24 21:59:36 | 100 | 86,54 |
23.09.24 21:57:58 | 100 | 86,59 |
23.09.24 21:57:34 | 100 | 86,60 |
23.09.24 21:57:34 | 100 | 86,60 |
23.09.24 21:57:27 | 100 | 86,57 |
23.09.24 21:56:27 | 100 | 86,67 |
23.09.24 21:56:27 | 200 | 86,68 |
23.09.24 21:55:09 | 107 | 86,59 |
23.09.24 21:54:57 | 100 | 86,55 |
23.09.24 21:51:59 | 100 | 86,85 |
23.09.24 21:51:59 | 100 | 86,85 |
23.09.24 21:50:22 | 100 | 86,87 |
23.09.24 21:50:22 | 100 | 86,89 |