Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:53 | 100 | 86,63 |
23.09.24 21:59:50 | 100 | 86,53 |
23.09.24 21:59:41 | 100 | 86,55 |
23.09.24 21:59:36 | 100 | 86,54 |
23.09.24 21:57:58 | 100 | 86,59 |
23.09.24 21:57:34 | 100 | 86,60 |
23.09.24 21:57:34 | 100 | 86,60 |
23.09.24 21:57:27 | 100 | 86,57 |
23.09.24 21:56:27 | 100 | 86,67 |
23.09.24 21:56:27 | 200 | 86,68 |
23.09.24 21:55:09 | 107 | 86,59 |
23.09.24 21:54:57 | 100 | 86,55 |
23.09.24 21:51:59 | 100 | 86,85 |
23.09.24 21:51:59 | 100 | 86,85 |
23.09.24 21:50:22 | 100 | 86,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:22 | 100 | 86,89 |
23.09.24 21:48:55 | 100 | 86,59 |
23.09.24 21:48:55 | 100 | 86,55 |
23.09.24 21:48:55 | 100 | 86,59 |
23.09.24 21:43:03 | 100 | 86,63 |
23.09.24 21:40:41 | 100 | 86,74 |
23.09.24 21:40:41 | 100 | 86,74 |
23.09.24 21:38:51 | 100 | 86,63 |
23.09.24 21:38:17 | 100 | 86,69 |
23.09.24 21:38:17 | 100 | 86,70 |
23.09.24 21:38:14 | 100 | 86,67 |
23.09.24 21:38:14 | 100 | 86,66 |
23.09.24 21:38:14 | 100 | 86,66 |
23.09.24 21:34:02 | 100 | 86,97 |
23.09.24 21:31:48 | 100 | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:48 | 100 | 86,96 |
23.09.24 21:31:15 | 100 | 86,86 |
23.09.24 21:31:15 | 100 | 86,86 |
23.09.24 21:31:09 | 100 | 86,91 |
23.09.24 21:31:09 | 100 | 86,93 |
23.09.24 21:31:09 | 100 | 86,92 |
23.09.24 21:31:09 | 100 | 86,92 |
23.09.24 21:21:30 | 100 | 86,89 |
23.09.24 21:08:47 | 114 | 86,85 |
23.09.24 20:53:46 | 100 | 86,66 |
23.09.24 20:40:09 | 100 | 86,59 |
23.09.24 20:40:09 | 100 | 86,73 |
23.09.24 20:38:01 | 100 | 86,85 |
23.09.24 20:38:01 | 100 | 86,85 |
23.09.24 20:32:06 | 100 | 86,78 |