Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:00 | 130 | 79,84 |
16.09.24 21:53:16 | 100 | 79,81 |
16.09.24 21:51:01 | 129 | 79,65 |
16.09.24 21:49:26 | 100 | 79,68 |
16.09.24 21:46:06 | 100 | 79,52 |
16.09.24 21:46:06 | 123 | 79,51 |
16.09.24 21:44:21 | 100 | 79,61 |
16.09.24 21:38:25 | 100 | 79,36 |
16.09.24 21:33:35 | 100 | 79,54 |
16.09.24 21:32:39 | 100 | 79,47 |
16.09.24 21:30:35 | 200 | 79,39 |
16.09.24 21:30:35 | 100 | 79,29 |
16.09.24 21:30:35 | 200 | 79,25 |
16.09.24 21:27:16 | 200 | 79,17 |
16.09.24 21:27:16 | 100 | 79,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:20:31 | 100 | 79,79 |
16.09.24 21:19:00 | 100 | 79,63 |
16.09.24 21:19:00 | 100 | 79,60 |
16.09.24 21:17:36 | 100 | 79,71 |
16.09.24 21:08:05 | 100 | 79,67 |
16.09.24 21:06:36 | 100 | 79,75 |
16.09.24 20:58:50 | 100 | 79,60 |
16.09.24 20:58:50 | 100 | 79,60 |
16.09.24 20:54:49 | 100 | 79,14 |
16.09.24 20:54:49 | 100 | 79,13 |
16.09.24 20:54:49 | 100 | 79,13 |
16.09.24 20:54:24 | 100 | 79,03 |
16.09.24 20:53:33 | 100 | 79,41 |
16.09.24 20:49:33 | 130 | 80,40 |
16.09.24 20:49:33 | 200 | 80,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:25 | 100 | 80,71 |
16.09.24 20:49:25 | 100 | 80,71 |
16.09.24 20:49:23 | 100 | 81,21 |
16.09.24 20:49:23 | 100 | 81,27 |
16.09.24 20:48:31 | 100 | 81,30 |
16.09.24 20:46:17 | 179 | 81,37 |
16.09.24 20:46:17 | 333 | 81,37 |
16.09.24 20:45:12 | 100 | 80,91 |
16.09.24 20:45:05 | 100 | 81,02 |
16.09.24 20:45:05 | 100 | 81,02 |
16.09.24 20:44:27 | 100 | 81,03 |
16.09.24 20:44:14 | 100 | 81,11 |
16.09.24 20:44:14 | 100 | 81,11 |
16.09.24 20:43:13 | 200 | 81,72 |
16.09.24 20:41:28 | 100 | 81,79 |