Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:22:38 | 100 | 74,79 |
13.09.24 16:20:38 | 100 | 74,60 |
13.09.24 16:16:03 | 100 | 74,34 |
13.09.24 16:11:14 | 100 | 74,35 |
13.09.24 16:10:01 | 100 | 74,35 |
13.09.24 16:09:53 | 100 | 74,34 |
13.09.24 16:06:07 | 100 | 74,04 |
13.09.24 16:05:38 | 500 | 74,16 |
13.09.24 16:04:05 | 100 | 74,15 |
13.09.24 16:00:43 | 200 | 73,87 |
13.09.24 16:00:43 | 200 | 73,81 |
13.09.24 16:00:43 | 200 | 73,87 |
13.09.24 16:00:43 | 400 | 73,94 |
13.09.24 16:00:43 | 100 | 73,94 |
13.09.24 16:00:09 | 137 | 73,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:09 | 119 | 73,98 |
13.09.24 15:59:18 | 100 | 74,07 |
13.09.24 15:57:38 | 100 | 74,33 |
13.09.24 15:57:31 | 100 | 74,58 |
13.09.24 15:57:31 | 100 | 74,58 |
13.09.24 15:54:52 | 100 | 74,41 |
13.09.24 15:44:48 | 100 | 73,49 |
13.09.24 15:44:48 | 200 | 73,45 |
13.09.24 15:43:12 | 123 | 73,44 |
13.09.24 15:42:06 | 100 | 73,30 |
13.09.24 15:39:25 | 1,30 Tsd. | 73,06 |
13.09.24 15:39:25 | 100 | 73,11 |
13.09.24 15:39:25 | 100 | 73,11 |
13.09.24 15:37:22 | 100 | 72,95 |
12.09.24 21:59:50 | 100 | 70,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:47 | 100 | 70,27 |
12.09.24 21:58:16 | 100 | 70,25 |
12.09.24 21:58:09 | 100 | 70,26 |
12.09.24 21:58:09 | 100 | 70,26 |
12.09.24 21:57:47 | 100 | 70,28 |
12.09.24 21:57:02 | 100 | 70,28 |
12.09.24 21:56:50 | 352 | 70,30 |
12.09.24 21:56:46 | 100 | 70,29 |
12.09.24 21:56:46 | 100 | 70,29 |
12.09.24 21:55:52 | 200 | 70,23 |
12.09.24 21:54:30 | 100 | 70,11 |
12.09.24 21:49:35 | 100 | 70,02 |
12.09.24 21:46:35 | 100 | 70,15 |
12.09.24 21:43:41 | 100 | 70,08 |
12.09.24 21:41:13 | 100 | 70,09 |