Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:34 | 100 | 70,30 |
12.09.24 21:26:24 | 100 | 70,51 |
12.09.24 21:20:00 | 100 | 70,66 |
12.09.24 21:16:10 | 125 | 70,79 |
12.09.24 21:15:21 | 100 | 70,72 |
12.09.24 21:06:48 | 100 | 70,52 |
12.09.24 21:06:48 | 131 | 70,51 |
12.09.24 21:04:52 | 100 | 70,26 |
12.09.24 21:04:52 | 100 | 70,26 |
12.09.24 21:04:52 | 100 | 70,25 |
12.09.24 21:00:51 | 100 | 70,36 |
12.09.24 20:57:44 | 100 | 70,32 |
12.09.24 20:54:29 | 100 | 70,00 |
12.09.24 20:52:27 | 128 | 69,93 |
12.09.24 20:51:35 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:44:04 | 100 | 70,24 |
12.09.24 20:37:42 | 100 | 70,30 |
12.09.24 20:27:51 | 379 | 70,21 |
12.09.24 20:19:45 | 100 | 69,97 |
12.09.24 20:16:05 | 100 | 70,16 |
12.09.24 20:08:29 | 100 | 70,12 |
12.09.24 20:08:29 | 100 | 70,12 |
12.09.24 20:08:29 | 100 | 70,12 |
12.09.24 20:08:29 | 100 | 70,13 |
12.09.24 20:08:29 | 100 | 70,19 |
12.09.24 19:35:00 | 100 | 69,54 |
12.09.24 19:32:55 | 100 | 69,50 |
12.09.24 19:23:29 | 100 | 69,29 |
12.09.24 18:27:39 | 100 | 69,18 |
12.09.24 18:23:08 | 100 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:16:22 | 100 | 69,31 |
12.09.24 18:11:18 | 100 | 69,21 |
12.09.24 18:11:13 | 100 | 69,26 |
12.09.24 18:02:14 | 135 | 69,32 |
12.09.24 17:49:57 | 100 | 69,38 |
12.09.24 17:35:30 | 100 | 69,84 |
12.09.24 17:35:30 | 100 | 69,84 |
12.09.24 17:31:37 | 100 | 69,78 |
12.09.24 17:26:17 | 100 | 69,86 |
12.09.24 17:13:14 | 100 | 70,05 |
12.09.24 17:13:14 | 100 | 70,05 |
12.09.24 17:13:14 | 100 | 69,97 |
12.09.24 17:03:19 | 100 | 69,49 |
12.09.24 17:01:14 | 100 | 69,56 |
12.09.24 17:01:14 | 100 | 69,55 |