Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:33:01 | 100 | 69,55 |
09.09.24 21:33:01 | 100 | 69,63 |
09.09.24 21:31:27 | 100 | 69,71 |
09.09.24 21:30:10 | 100 | 69,90 |
09.09.24 21:28:29 | 100 | 69,82 |
09.09.24 21:15:53 | 100 | 69,91 |
09.09.24 21:02:43 | 100 | 69,81 |
09.09.24 21:02:43 | 100 | 69,81 |
09.09.24 21:02:43 | 100 | 69,81 |
09.09.24 21:00:17 | 100 | 69,71 |
09.09.24 20:58:38 | 100 | 70,04 |
09.09.24 20:58:38 | 100 | 69,99 |
09.09.24 20:45:50 | 100 | 70,00 |
09.09.24 20:45:50 | 100 | 70,10 |
09.09.24 20:45:50 | 100 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:45:50 | 100 | 70,01 |
09.09.24 20:45:50 | 304 | 70,10 |
09.09.24 20:42:45 | 100 | 69,77 |
09.09.24 20:42:45 | 100 | 69,77 |
09.09.24 20:42:05 | 100 | 69,78 |
09.09.24 20:42:05 | 100 | 69,78 |
09.09.24 20:42:05 | 100 | 69,68 |
09.09.24 20:41:10 | 100 | 69,81 |
09.09.24 20:41:10 | 100 | 69,81 |
09.09.24 20:41:10 | 100 | 69,81 |
09.09.24 20:40:14 | 100 | 69,60 |
09.09.24 20:39:42 | 100 | 69,51 |
09.09.24 20:39:42 | 100 | 69,51 |
09.09.24 20:39:42 | 100 | 69,51 |
09.09.24 20:39:42 | 100 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:33 | 100 | 69,74 |
09.09.24 20:36:50 | 100 | 69,37 |
09.09.24 20:36:50 | 100 | 69,37 |
09.09.24 20:32:06 | 100 | 69,20 |
09.09.24 20:32:00 | 100 | 69,21 |
09.09.24 20:29:45 | 100 | 69,12 |
09.09.24 20:29:45 | 100 | 68,98 |
09.09.24 20:29:45 | 100 | 68,98 |
09.09.24 20:29:45 | 100 | 68,98 |
09.09.24 20:29:45 | 100 | 68,98 |
09.09.24 20:29:45 | 100 | 68,96 |
09.09.24 20:23:14 | 100 | 68,83 |
09.09.24 20:21:41 | 100 | 68,73 |
09.09.24 20:21:06 | 100 | 68,43 |
09.09.24 20:19:23 | 100 | 68,38 |