Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:05:00 | 100 | 69,89 |
06.09.24 18:43:56 | 100 | 69,51 |
06.09.24 18:43:18 | 100 | 69,56 |
06.09.24 18:37:32 | 1,40 Tsd. | 69,44 |
06.09.24 18:37:32 | 100 | 69,45 |
06.09.24 18:37:32 | 100 | 69,49 |
06.09.24 18:33:39 | 137 | 68,98 |
06.09.24 18:22:55 | 100 | 69,16 |
06.09.24 18:14:41 | 100 | 68,99 |
06.09.24 17:45:06 | 100 | 69,75 |
06.09.24 17:32:10 | 100 | 70,14 |
06.09.24 17:27:41 | 100 | 70,36 |
06.09.24 17:22:26 | 100 | 70,49 |
06.09.24 17:13:38 | 100 | 71,41 |
06.09.24 17:13:38 | 100 | 71,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:09:54 | 100 | 71,35 |
06.09.24 17:09:54 | 100 | 71,50 |
06.09.24 17:04:25 | 100 | 71,70 |
06.09.24 17:04:25 | 100 | 71,70 |
06.09.24 17:01:27 | 100 | 71,90 |
06.09.24 17:01:27 | 100 | 71,90 |
06.09.24 17:01:27 | 100 | 71,90 |
06.09.24 17:01:27 | 100 | 71,90 |
06.09.24 17:01:27 | 100 | 71,90 |
06.09.24 17:01:27 | 100 | 71,90 |
06.09.24 17:00:12 | 100 | 71,04 |
06.09.24 17:00:10 | 100 | 71,00 |
06.09.24 16:40:54 | 122 | 71,35 |
06.09.24 16:40:54 | 100 | 71,35 |
06.09.24 16:34:28 | 100 | 71,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:17:08 | 100 | 72,00 |
06.09.24 16:17:08 | 100 | 72,00 |
06.09.24 16:10:12 | 100 | 72,31 |
06.09.24 16:10:12 | 100 | 72,31 |
06.09.24 16:08:51 | 100 | 72,23 |
06.09.24 16:05:03 | 100 | 72,17 |
06.09.24 15:55:20 | 100 | 71,86 |
06.09.24 15:43:35 | 100 | 71,42 |
06.09.24 15:43:35 | 100 | 71,42 |
06.09.24 15:36:06 | 628 | 71,80 |
06.09.24 15:36:06 | 872 | 71,80 |
06.09.24 15:36:06 | 1,50 Tsd. | 71,80 |
06.09.24 15:35:08 | 100 | 71,42 |
06.09.24 15:35:08 | 100 | 71,42 |
06.09.24 15:35:08 | 100 | 71,42 |