Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:35:08 | 100 | 71,43 |
06.09.24 15:35:08 | 280 | 71,42 |
05.09.24 21:59:50 | 100 | 71,17 |
05.09.24 21:59:40 | 100 | 71,20 |
05.09.24 21:59:40 | 187 | 71,20 |
05.09.24 21:59:22 | 100 | 71,22 |
05.09.24 21:59:18 | 100 | 71,20 |
05.09.24 21:59:17 | 100 | 71,17 |
05.09.24 21:59:06 | 100 | 71,19 |
05.09.24 21:57:45 | 100 | 71,26 |
05.09.24 21:57:23 | 100 | 71,19 |
05.09.24 21:56:59 | 100 | 71,20 |
05.09.24 21:55:21 | 200 | 71,14 |
05.09.24 21:55:01 | 100 | 71,28 |
05.09.24 21:55:00 | 100 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:52:36 | 100 | 71,39 |
05.09.24 21:51:54 | 100 | 71,37 |
05.09.24 21:50:31 | 100 | 71,51 |
05.09.24 21:50:00 | 100 | 71,40 |
05.09.24 21:50:00 | 100 | 71,40 |
05.09.24 21:50:00 | 100 | 71,40 |
05.09.24 21:50:00 | 260 | 71,40 |
05.09.24 21:50:00 | 100 | 71,40 |
05.09.24 21:50:00 | 260 | 71,40 |
05.09.24 21:50:00 | 100 | 71,40 |
05.09.24 21:50:00 | 203 | 71,40 |
05.09.24 21:50:00 | 100 | 71,40 |
05.09.24 21:44:17 | 100 | 71,36 |
05.09.24 21:32:12 | 100 | 71,70 |
05.09.24 21:30:04 | 100 | 71,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:30:04 | 100 | 71,76 |
05.09.24 21:29:53 | 100 | 71,80 |
05.09.24 21:26:18 | 100 | 71,67 |
05.09.24 21:19:06 | 100 | 71,61 |
05.09.24 21:19:06 | 100 | 71,61 |
05.09.24 21:15:14 | 188 | 71,52 |
05.09.24 21:15:14 | 170 | 71,52 |
05.09.24 21:12:37 | 100 | 71,58 |
05.09.24 21:12:37 | 100 | 71,60 |
05.09.24 21:12:03 | 100 | 71,69 |
05.09.24 21:12:03 | 100 | 71,69 |
05.09.24 21:12:03 | 100 | 71,73 |
05.09.24 21:10:49 | 100 | 71,62 |
05.09.24 21:05:24 | 100 | 71,89 |
05.09.24 20:57:05 | 100 | 71,98 |