Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:22:26 | 400 | 69,10 |
09.09.24 16:20:29 | 100 | 69,34 |
09.09.24 16:20:29 | 100 | 69,42 |
09.09.24 16:20:29 | 100 | 69,48 |
09.09.24 16:19:11 | 100 | 69,67 |
09.09.24 16:19:11 | 100 | 69,64 |
09.09.24 16:09:22 | 100 | 69,47 |
09.09.24 15:55:01 | 300 | 69,41 |
09.09.24 15:53:10 | 100 | 69,20 |
09.09.24 15:50:58 | 100 | 69,31 |
09.09.24 15:50:58 | 100 | 69,31 |
09.09.24 15:33:44 | 100 | 69,51 |
09.09.24 15:33:44 | 100 | 69,51 |
06.09.24 21:59:50 | 100 | 69,15 |
06.09.24 21:59:48 | 100 | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:59:39 | 100 | 69,13 |
06.09.24 21:59:37 | 100 | 69,16 |
06.09.24 21:59:37 | 100 | 69,11 |
06.09.24 21:59:37 | 100 | 69,11 |
06.09.24 21:59:37 | 100 | 69,11 |
06.09.24 21:59:31 | 100 | 69,20 |
06.09.24 21:59:26 | 105 | 69,09 |
06.09.24 21:58:35 | 100 | 69,25 |
06.09.24 21:58:30 | 100 | 69,26 |
06.09.24 21:58:28 | 100 | 69,25 |
06.09.24 21:58:10 | 100 | 69,32 |
06.09.24 21:58:10 | 100 | 69,33 |
06.09.24 21:57:59 | 100 | 69,31 |
06.09.24 21:57:38 | 100 | 69,30 |
06.09.24 21:57:23 | 100 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:56:56 | 100 | 69,34 |
06.09.24 21:56:18 | 100 | 69,40 |
06.09.24 21:56:18 | 100 | 69,43 |
06.09.24 21:56:16 | 100 | 69,38 |
06.09.24 21:51:46 | 100 | 69,55 |
06.09.24 21:51:13 | 100 | 69,49 |
06.09.24 21:50:50 | 100 | 69,53 |
06.09.24 21:50:12 | 100 | 69,64 |
06.09.24 21:46:20 | 100 | 69,59 |
06.09.24 21:44:20 | 100 | 69,58 |
06.09.24 21:41:32 | 100 | 69,49 |
06.09.24 21:41:32 | 100 | 69,47 |
06.09.24 21:41:32 | 100 | 69,45 |
06.09.24 21:41:32 | 100 | 69,45 |
06.09.24 21:41:32 | 100 | 69,44 |