Avis Budget Group
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:39:16 | 100 | 69,44 |
06.09.24 21:35:45 | 100 | 69,61 |
06.09.24 21:32:08 | 100 | 69,77 |
06.09.24 21:23:08 | 100 | 69,80 |
06.09.24 21:17:18 | 100 | 69,85 |
06.09.24 21:12:53 | 100 | 69,77 |
06.09.24 21:12:48 | 108 | 69,81 |
06.09.24 21:12:23 | 100 | 69,96 |
06.09.24 21:12:22 | 100 | 69,94 |
06.09.24 21:12:22 | 100 | 69,93 |
06.09.24 21:12:22 | 100 | 69,93 |
06.09.24 21:12:22 | 100 | 69,93 |
06.09.24 21:12:22 | 100 | 69,93 |
06.09.24 21:12:22 | 100 | 69,93 |
06.09.24 21:12:22 | 100 | 69,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:05:29 | 100 | 69,75 |
06.09.24 20:46:35 | 100 | 69,64 |
06.09.24 20:34:32 | 100 | 69,65 |
06.09.24 20:31:32 | 100 | 69,87 |
06.09.24 20:31:32 | 100 | 69,87 |
06.09.24 20:26:21 | 100 | 69,95 |
06.09.24 20:24:30 | 100 | 70,02 |
06.09.24 20:11:14 | 100 | 70,25 |
06.09.24 20:11:14 | 138 | 70,25 |
06.09.24 20:10:25 | 100 | 70,22 |
06.09.24 19:55:39 | 100 | 70,35 |
06.09.24 19:50:22 | 200 | 70,28 |
06.09.24 19:29:57 | 100 | 70,53 |
06.09.24 19:16:43 | 100 | 70,60 |
06.09.24 19:07:01 | 100 | 70,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:06:58 | 100 | 70,33 |
06.09.24 19:06:46 | 100 | 70,17 |
06.09.24 19:06:46 | 245 | 70,17 |
06.09.24 19:06:46 | 200 | 70,16 |
06.09.24 19:06:46 | 139 | 70,17 |
06.09.24 19:06:46 | 278 | 70,17 |
06.09.24 19:06:46 | 138 | 70,17 |
06.09.24 19:06:34 | 100 | 70,14 |
06.09.24 19:06:34 | 200 | 70,14 |
06.09.24 19:06:33 | 100 | 70,13 |
06.09.24 19:06:33 | 100 | 70,13 |
06.09.24 19:06:33 | 100 | 70,13 |
06.09.24 19:06:31 | 200 | 70,09 |
06.09.24 19:06:31 | 200 | 70,09 |
06.09.24 19:06:30 | 100 | 70,08 |