BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:46 | 100 | 69,00 |
25.09.24 17:03:46 | 100 | 69,00 |
25.09.24 16:59:54 | 100 | 69,08 |
25.09.24 16:54:23 | 100 | 69,06 |
25.09.24 16:52:33 | 100 | 69,02 |
25.09.24 16:52:33 | 126 | 69,02 |
25.09.24 16:50:48 | 100 | 69,03 |
25.09.24 16:50:42 | 105 | 69,01 |
25.09.24 16:49:03 | 105 | 69,03 |
25.09.24 16:47:27 | 100 | 69,00 |
25.09.24 16:42:08 | 100 | 68,86 |
25.09.24 16:35:30 | 200 | 69,00 |
25.09.24 16:35:30 | 100 | 69,00 |
25.09.24 16:35:30 | 100 | 69,00 |
25.09.24 16:35:30 | 100 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:30 | 100 | 68,99 |
25.09.24 16:35:30 | 105 | 68,99 |
25.09.24 16:35:30 | 100 | 68,98 |
25.09.24 16:35:30 | 100 | 68,98 |
25.09.24 16:35:30 | 105 | 68,98 |
25.09.24 16:34:31 | 100 | 69,00 |
25.09.24 16:32:54 | 100 | 69,04 |
25.09.24 16:21:51 | 100 | 69,04 |
25.09.24 16:20:59 | 100 | 69,05 |
25.09.24 16:20:14 | 100 | 69,08 |
25.09.24 16:18:56 | 126 | 69,03 |
25.09.24 16:14:13 | 100 | 68,98 |
25.09.24 16:14:10 | 100 | 69,02 |
25.09.24 16:14:10 | 200 | 69,00 |
25.09.24 16:14:06 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:14:04 | 100 | 68,99 |
25.09.24 16:14:04 | 200 | 68,99 |
25.09.24 16:14:04 | 100 | 68,89 |
25.09.24 16:14:04 | 1,10 Tsd. | 68,89 |
25.09.24 16:14:04 | 1,00 Tsd. | 68,86 |
25.09.24 16:14:04 | 100 | 68,83 |
25.09.24 16:13:59 | 100 | 68,73 |
25.09.24 16:13:59 | 341 | 68,75 |
25.09.24 16:13:59 | 159 | 68,75 |
25.09.24 16:13:59 | 200 | 68,75 |
25.09.24 16:09:23 | 100 | 68,65 |
25.09.24 16:09:23 | 100 | 68,64 |
25.09.24 16:09:23 | 100 | 68,63 |
25.09.24 16:00:48 | 100 | 68,36 |
25.09.24 15:59:49 | 152 | 68,42 |