BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:07:36 | 100 | 69,28 |
25.09.24 19:04:22 | 100 | 69,37 |
25.09.24 19:01:00 | 100 | 69,43 |
25.09.24 18:59:03 | 100 | 69,31 |
25.09.24 18:56:42 | 100 | 69,28 |
25.09.24 18:56:42 | 100 | 69,28 |
25.09.24 18:56:00 | 100 | 69,26 |
25.09.24 18:56:00 | 100 | 69,25 |
25.09.24 18:56:00 | 100 | 69,26 |
25.09.24 18:51:16 | 100 | 69,36 |
25.09.24 18:51:10 | 100 | 69,45 |
25.09.24 18:47:16 | 100 | 69,47 |
25.09.24 18:47:08 | 100 | 69,46 |
25.09.24 18:47:08 | 100 | 69,45 |
25.09.24 18:47:07 | 100 | 69,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:07 | 100 | 69,43 |
25.09.24 18:47:07 | 100 | 69,43 |
25.09.24 18:46:38 | 100 | 69,45 |
25.09.24 18:46:35 | 100 | 69,46 |
25.09.24 18:46:35 | 100 | 69,48 |
25.09.24 18:45:56 | 100 | 69,44 |
25.09.24 18:45:56 | 100 | 69,44 |
25.09.24 18:43:25 | 100 | 69,38 |
25.09.24 18:42:08 | 100 | 69,36 |
25.09.24 18:35:52 | 100 | 69,19 |
25.09.24 18:28:26 | 100 | 69,22 |
25.09.24 18:17:04 | 100 | 69,12 |
25.09.24 18:09:00 | 100 | 69,13 |
25.09.24 18:01:47 | 222 | 69,22 |
25.09.24 17:55:48 | 100 | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:52:24 | 100 | 69,36 |
25.09.24 17:52:24 | 119 | 69,35 |
25.09.24 17:44:40 | 100 | 69,40 |
25.09.24 17:40:06 | 100 | 69,39 |
25.09.24 17:39:17 | 100 | 69,34 |
25.09.24 17:39:17 | 104 | 69,34 |
25.09.24 17:39:17 | 126 | 69,34 |
25.09.24 17:39:17 | 104 | 69,34 |
25.09.24 17:38:48 | 100 | 69,41 |
25.09.24 17:35:55 | 100 | 69,39 |
25.09.24 17:20:07 | 100 | 69,17 |
25.09.24 17:16:05 | 100 | 69,07 |
25.09.24 17:11:00 | 100 | 69,06 |
25.09.24 17:07:37 | 100 | 69,00 |
25.09.24 17:05:15 | 100 | 68,97 |