BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:32 | 100 | 69,08 |
25.09.24 21:57:32 | 100 | 69,08 |
25.09.24 21:57:20 | 100 | 69,07 |
25.09.24 21:57:09 | 100 | 69,04 |
25.09.24 21:55:55 | 100 | 69,03 |
25.09.24 21:55:32 | 100 | 69,05 |
25.09.24 21:55:31 | 100 | 69,05 |
25.09.24 21:55:30 | 142 | 69,03 |
25.09.24 21:54:50 | 100 | 69,02 |
25.09.24 21:54:50 | 100 | 69,03 |
25.09.24 21:54:50 | 100 | 69,02 |
25.09.24 21:54:45 | 100 | 69,02 |
25.09.24 21:53:10 | 100 | 68,99 |
25.09.24 21:51:07 | 100 | 68,95 |
25.09.24 21:50:57 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:10 | 100 | 69,00 |
25.09.24 21:50:02 | 100 | 69,00 |
25.09.24 21:50:02 | 100 | 69,00 |
25.09.24 21:50:02 | 100 | 69,00 |
25.09.24 21:50:02 | 105 | 69,01 |
25.09.24 21:50:00 | 100 | 68,99 |
25.09.24 21:50:00 | 100 | 68,94 |
25.09.24 21:49:35 | 100 | 68,89 |
25.09.24 21:46:43 | 100 | 68,89 |
25.09.24 21:42:52 | 100 | 68,89 |
25.09.24 21:42:52 | 100 | 68,89 |
25.09.24 21:41:34 | 100 | 68,92 |
25.09.24 21:39:34 | 100 | 68,91 |
25.09.24 21:36:22 | 100 | 68,87 |
25.09.24 21:36:19 | 100 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:19 | 100 | 68,91 |
25.09.24 21:36:19 | 100 | 68,91 |
25.09.24 21:35:48 | 100 | 68,98 |
25.09.24 21:34:36 | 100 | 68,95 |
25.09.24 21:34:20 | 100 | 68,95 |
25.09.24 21:34:07 | 100 | 68,96 |
25.09.24 21:32:44 | 100 | 69,02 |
25.09.24 21:32:44 | 100 | 69,02 |
25.09.24 21:29:05 | 100 | 69,08 |
25.09.24 21:28:18 | 100 | 69,10 |
25.09.24 21:23:54 | 100 | 69,04 |
25.09.24 21:23:09 | 100 | 69,05 |
25.09.24 21:13:01 | 100 | 69,03 |
25.09.24 21:12:47 | 100 | 69,04 |
25.09.24 21:12:47 | 100 | 69,05 |