BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:00:06 | 100 | 69,01 |
25.09.24 21:00:04 | 100 | 69,02 |
25.09.24 20:58:38 | 300 | 69,00 |
25.09.24 20:58:28 | 100 | 68,98 |
25.09.24 20:57:21 | 100 | 69,00 |
25.09.24 20:51:33 | 100 | 68,94 |
25.09.24 20:50:19 | 100 | 68,99 |
25.09.24 20:50:19 | 100 | 68,99 |
25.09.24 20:47:24 | 100 | 69,03 |
25.09.24 20:41:29 | 100 | 69,10 |
25.09.24 20:41:24 | 100 | 69,13 |
25.09.24 20:36:00 | 100 | 69,11 |
25.09.24 20:28:45 | 100 | 69,16 |
25.09.24 20:25:35 | 100 | 69,14 |
25.09.24 20:17:33 | 100 | 69,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:33 | 100 | 69,09 |
25.09.24 20:15:00 | 100 | 68,96 |
25.09.24 20:15:00 | 100 | 68,96 |
25.09.24 20:14:46 | 100 | 69,00 |
25.09.24 20:12:52 | 100 | 68,99 |
25.09.24 20:12:52 | 100 | 68,95 |
25.09.24 20:12:12 | 100 | 68,89 |
25.09.24 20:09:35 | 100 | 68,88 |
25.09.24 20:09:06 | 100 | 68,90 |
25.09.24 20:08:53 | 100 | 68,92 |
25.09.24 20:01:15 | 100 | 68,96 |
25.09.24 20:00:53 | 100 | 68,99 |
25.09.24 20:00:37 | 100 | 68,98 |
25.09.24 20:00:37 | 100 | 68,95 |
25.09.24 20:00:37 | 100 | 68,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:37 | 100 | 68,97 |
25.09.24 20:00:37 | 100 | 68,97 |
25.09.24 20:00:37 | 100 | 68,98 |
25.09.24 19:59:01 | 100 | 68,98 |
25.09.24 19:56:51 | 100 | 68,95 |
25.09.24 19:56:51 | 100 | 68,94 |
25.09.24 19:51:11 | 100 | 68,98 |
25.09.24 19:46:36 | 100 | 68,87 |
25.09.24 19:40:08 | 100 | 68,96 |
25.09.24 19:31:50 | 100 | 68,89 |
25.09.24 19:29:44 | 100 | 68,82 |
25.09.24 19:26:54 | 100 | 68,84 |
25.09.24 19:26:03 | 100 | 68,88 |
25.09.24 19:11:13 | 100 | 69,13 |
25.09.24 19:07:36 | 100 | 69,27 |