BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:46:03 | 100 | 69,86 |
26.09.24 16:45:59 | 100 | 69,86 |
26.09.24 16:42:05 | 100 | 69,79 |
26.09.24 16:42:00 | 100 | 69,87 |
26.09.24 16:41:34 | 100 | 69,87 |
26.09.24 16:40:26 | 100 | 69,95 |
26.09.24 16:37:27 | 100 | 69,90 |
26.09.24 16:36:54 | 100 | 69,86 |
26.09.24 16:35:47 | 100 | 69,82 |
26.09.24 16:35:09 | 100 | 69,82 |
26.09.24 16:35:09 | 100 | 69,79 |
26.09.24 16:34:08 | 100 | 69,72 |
26.09.24 16:32:52 | 100 | 69,78 |
26.09.24 16:32:52 | 100 | 69,78 |
26.09.24 16:32:42 | 100 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:53 | 100 | 69,71 |
26.09.24 16:30:06 | 150 | 69,73 |
26.09.24 16:25:47 | 100 | 69,77 |
26.09.24 16:23:03 | 100 | 69,75 |
26.09.24 16:22:52 | 100 | 69,82 |
26.09.24 16:19:48 | 100 | 69,90 |
26.09.24 16:17:08 | 100 | 70,00 |
26.09.24 16:17:04 | 100 | 69,93 |
26.09.24 16:14:50 | 100 | 69,89 |
26.09.24 16:13:29 | 100 | 69,87 |
26.09.24 16:06:51 | 100 | 69,90 |
26.09.24 16:02:45 | 200 | 69,84 |
26.09.24 16:02:03 | 100 | 69,98 |
26.09.24 16:00:10 | 100 | 69,99 |
26.09.24 16:00:09 | 100 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:09 | 100 | 70,00 |
26.09.24 16:00:09 | 100 | 69,99 |
26.09.24 16:00:09 | 100 | 69,99 |
26.09.24 16:00:09 | 100 | 69,89 |
26.09.24 15:51:42 | 100 | 69,85 |
26.09.24 15:51:42 | 100 | 69,88 |
26.09.24 15:51:24 | 100 | 69,93 |
26.09.24 15:34:21 | 100 | 68,78 |
25.09.24 21:59:50 | 100 | 69,01 |
25.09.24 21:59:19 | 124 | 69,03 |
25.09.24 21:59:12 | 100 | 69,00 |
25.09.24 21:59:07 | 100 | 69,01 |
25.09.24 21:59:01 | 100 | 69,00 |
25.09.24 21:58:50 | 200 | 69,01 |
25.09.24 21:57:32 | 100 | 69,08 |