BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:57 | 142 | 70,02 |
26.09.24 21:24:43 | 100 | 69,98 |
26.09.24 21:22:31 | 100 | 70,00 |
26.09.24 21:22:26 | 100 | 69,98 |
26.09.24 21:21:46 | 100 | 69,98 |
26.09.24 21:18:23 | 100 | 69,86 |
26.09.24 21:17:36 | 100 | 69,84 |
26.09.24 21:17:36 | 100 | 69,84 |
26.09.24 21:17:36 | 100 | 69,84 |
26.09.24 21:15:35 | 300 | 69,82 |
26.09.24 21:15:35 | 100 | 69,82 |
26.09.24 21:08:28 | 100 | 69,85 |
26.09.24 21:08:28 | 100 | 69,85 |
26.09.24 21:08:28 | 188 | 69,85 |
26.09.24 21:05:14 | 100 | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:05 | 100 | 69,89 |
26.09.24 21:00:59 | 100 | 69,82 |
26.09.24 21:00:59 | 100 | 69,83 |
26.09.24 21:00:59 | 200 | 69,83 |
26.09.24 21:00:59 | 100 | 69,84 |
26.09.24 20:58:20 | 100 | 69,86 |
26.09.24 20:55:22 | 100 | 69,86 |
26.09.24 20:50:28 | 100 | 69,84 |
26.09.24 20:49:39 | 100 | 69,78 |
26.09.24 20:47:59 | 100 | 69,84 |
26.09.24 20:41:26 | 100 | 69,82 |
26.09.24 20:39:31 | 100 | 69,86 |
26.09.24 20:38:06 | 100 | 69,87 |
26.09.24 20:36:41 | 100 | 69,87 |
26.09.24 20:35:31 | 262 | 69,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:28:50 | 100 | 69,94 |
26.09.24 20:28:50 | 100 | 69,93 |
26.09.24 20:28:49 | 100 | 69,92 |
26.09.24 20:28:41 | 100 | 69,93 |
26.09.24 20:27:29 | 100 | 69,94 |
26.09.24 20:26:11 | 100 | 69,99 |
26.09.24 20:24:59 | 100 | 70,01 |
26.09.24 20:24:59 | 100 | 70,01 |
26.09.24 20:21:46 | 100 | 69,98 |
26.09.24 20:20:12 | 259 | 69,98 |
26.09.24 20:20:12 | 100 | 69,98 |
26.09.24 20:16:08 | 100 | 70,00 |
26.09.24 20:16:08 | 100 | 70,00 |
26.09.24 20:15:12 | 100 | 69,96 |
26.09.24 20:12:34 | 100 | 69,94 |