BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:18:37 | 100 | 66,16 |
12.11.24 16:17:05 | 100 | 66,16 |
12.11.24 16:16:14 | 100 | 66,20 |
12.11.24 16:15:47 | 100 | 66,22 |
12.11.24 16:15:47 | 186 | 66,22 |
12.11.24 16:15:09 | 100 | 66,20 |
12.11.24 16:10:21 | 100 | 66,08 |
12.11.24 16:10:21 | 100 | 66,09 |
12.11.24 16:07:24 | 153 | 65,94 |
12.11.24 16:07:17 | 100 | 65,98 |
12.11.24 16:01:43 | 100 | 66,09 |
12.11.24 16:00:53 | 100 | 66,11 |
12.11.24 15:59:10 | 100 | 66,12 |
12.11.24 15:57:56 | 100 | 66,07 |
12.11.24 15:55:57 | 100 | 66,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:55:11 | 100 | 66,08 |
12.11.24 15:54:06 | 199 | 66,00 |
12.11.24 15:51:44 | 100 | 66,14 |
12.11.24 15:47:12 | 100 | 66,13 |
12.11.24 15:32:11 | 100 | 65,80 |
12.11.24 15:30:00 | 100 | 65,96 |
11.11.24 21:59:44 | 100 | 66,36 |
11.11.24 21:59:34 | 112 | 66,40 |
11.11.24 21:59:23 | 100 | 66,38 |
11.11.24 21:58:33 | 100 | 66,34 |
11.11.24 21:51:36 | 100 | 66,42 |
11.11.24 21:50:32 | 100 | 66,45 |
11.11.24 21:50:00 | 100 | 66,40 |
11.11.24 21:50:00 | 100 | 66,40 |
11.11.24 21:44:27 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:42:06 | 100 | 66,44 |
11.11.24 21:42:05 | 100 | 66,43 |
11.11.24 21:13:22 | 100 | 66,47 |
11.11.24 20:58:36 | 100 | 66,45 |
11.11.24 20:58:36 | 124 | 66,45 |
11.11.24 20:58:02 | 100 | 66,43 |
11.11.24 20:57:16 | 100 | 66,44 |
11.11.24 20:56:16 | 100 | 66,41 |
11.11.24 20:48:15 | 100 | 66,38 |
11.11.24 20:46:43 | 100 | 66,36 |
11.11.24 20:42:35 | 100 | 66,43 |
11.11.24 20:40:40 | 100 | 66,42 |
11.11.24 20:37:27 | 100 | 66,45 |
11.11.24 20:36:48 | 100 | 66,42 |
11.11.24 20:36:24 | 100 | 66,45 |