BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:33 | 100 | 69,91 |
26.09.24 20:12:21 | 100 | 69,92 |
26.09.24 20:11:41 | 100 | 69,94 |
26.09.24 20:11:41 | 100 | 69,92 |
26.09.24 20:11:40 | 100 | 69,90 |
26.09.24 20:11:40 | 100 | 69,90 |
26.09.24 20:11:40 | 150 | 69,89 |
26.09.24 20:11:29 | 100 | 69,88 |
26.09.24 20:11:29 | 100 | 69,89 |
26.09.24 20:08:33 | 100 | 69,90 |
26.09.24 20:07:13 | 200 | 69,93 |
26.09.24 20:07:13 | 100 | 69,93 |
26.09.24 20:06:58 | 100 | 69,94 |
26.09.24 20:04:45 | 111 | 69,93 |
26.09.24 20:04:45 | 100 | 69,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:48 | 100 | 69,91 |
26.09.24 20:02:14 | 100 | 69,95 |
26.09.24 19:53:35 | 100 | 69,91 |
26.09.24 19:51:54 | 100 | 69,92 |
26.09.24 19:44:38 | 100 | 69,94 |
26.09.24 19:42:57 | 100 | 69,87 |
26.09.24 19:42:57 | 100 | 69,88 |
26.09.24 19:34:50 | 100 | 69,85 |
26.09.24 19:30:27 | 100 | 69,85 |
26.09.24 19:30:27 | 100 | 69,85 |
26.09.24 19:24:06 | 100 | 69,78 |
26.09.24 19:22:55 | 100 | 69,81 |
26.09.24 19:20:39 | 100 | 69,84 |
26.09.24 19:18:09 | 100 | 69,88 |
26.09.24 19:15:40 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:14:02 | 100 | 69,95 |
26.09.24 19:12:28 | 200 | 69,94 |
26.09.24 19:11:44 | 100 | 69,95 |
26.09.24 19:11:02 | 200 | 69,93 |
26.09.24 19:06:20 | 100 | 70,14 |
26.09.24 18:59:51 | 100 | 70,07 |
26.09.24 18:57:56 | 100 | 70,05 |
26.09.24 18:57:56 | 100 | 70,05 |
26.09.24 18:56:56 | 100 | 70,05 |
26.09.24 18:54:28 | 100 | 70,07 |
26.09.24 18:53:29 | 100 | 70,13 |
26.09.24 18:49:39 | 100 | 70,11 |
26.09.24 18:49:39 | 200 | 70,11 |
26.09.24 18:49:06 | 100 | 70,11 |
26.09.24 18:49:06 | 100 | 70,11 |