BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:00:33 | 100 | 69,97 |
26.09.24 18:00:02 | 100 | 69,97 |
26.09.24 18:00:02 | 100 | 69,97 |
26.09.24 17:59:35 | 100 | 69,93 |
26.09.24 17:59:16 | 100 | 69,90 |
26.09.24 17:57:44 | 100 | 69,85 |
26.09.24 17:52:10 | 100 | 69,83 |
26.09.24 17:51:53 | 100 | 69,86 |
26.09.24 17:49:13 | 100 | 69,84 |
26.09.24 17:49:13 | 100 | 69,84 |
26.09.24 17:49:13 | 100 | 69,84 |
26.09.24 17:47:46 | 100 | 69,86 |
26.09.24 17:38:42 | 100 | 69,79 |
26.09.24 17:36:38 | 100 | 69,81 |
26.09.24 17:36:13 | 100 | 69,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:13 | 100 | 69,79 |
26.09.24 17:32:49 | 200 | 69,85 |
26.09.24 17:31:55 | 100 | 69,82 |
26.09.24 17:31:41 | 100 | 69,84 |
26.09.24 17:30:19 | 100 | 69,84 |
26.09.24 17:28:59 | 100 | 69,86 |
26.09.24 17:26:30 | 100 | 69,84 |
26.09.24 17:23:03 | 226 | 69,89 |
26.09.24 17:19:36 | 243 | 69,93 |
26.09.24 17:15:38 | 100 | 69,92 |
26.09.24 17:14:19 | 100 | 69,91 |
26.09.24 17:14:18 | 220 | 69,93 |
26.09.24 17:10:00 | 200 | 70,01 |
26.09.24 17:05:17 | 100 | 69,83 |
26.09.24 17:05:17 | 100 | 69,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:17 | 262 | 69,83 |
26.09.24 17:05:11 | 100 | 69,86 |
26.09.24 17:05:11 | 100 | 69,87 |
26.09.24 17:04:52 | 100 | 69,88 |
26.09.24 17:04:18 | 100 | 69,83 |
26.09.24 17:04:18 | 100 | 69,83 |
26.09.24 17:04:04 | 100 | 69,84 |
26.09.24 17:02:54 | 100 | 69,86 |
26.09.24 17:00:48 | 229 | 69,87 |
26.09.24 16:56:00 | 100 | 69,81 |
26.09.24 16:55:30 | 100 | 69,87 |
26.09.24 16:55:30 | 100 | 69,87 |
26.09.24 16:55:30 | 142 | 69,90 |
26.09.24 16:55:30 | 100 | 69,90 |
26.09.24 16:53:44 | 150 | 69,93 |