BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:46:43 | 100 | 68,93 |
25.09.24 15:46:37 | 100 | 68,95 |
25.09.24 15:46:37 | 100 | 68,96 |
25.09.24 15:43:38 | 100 | 69,25 |
25.09.24 15:39:38 | 100 | 69,36 |
25.09.24 15:31:43 | 100 | 69,11 |
24.09.24 21:59:50 | 100 | 69,47 |
24.09.24 21:59:46 | 100 | 69,46 |
24.09.24 21:59:44 | 100 | 69,47 |
24.09.24 21:59:31 | 100 | 69,46 |
24.09.24 21:59:13 | 100 | 69,45 |
24.09.24 21:58:41 | 100 | 69,42 |
24.09.24 21:58:39 | 100 | 69,39 |
24.09.24 21:58:31 | 100 | 69,40 |
24.09.24 21:58:30 | 100 | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:30 | 100 | 69,41 |
24.09.24 21:58:13 | 100 | 69,41 |
24.09.24 21:58:00 | 100 | 69,39 |
24.09.24 21:57:57 | 100 | 69,38 |
24.09.24 21:57:50 | 100 | 69,37 |
24.09.24 21:57:50 | 100 | 69,37 |
24.09.24 21:57:49 | 100 | 69,39 |
24.09.24 21:57:49 | 100 | 69,39 |
24.09.24 21:57:37 | 100 | 69,39 |
24.09.24 21:57:01 | 100 | 69,39 |
24.09.24 21:57:01 | 100 | 69,39 |
24.09.24 21:56:50 | 100 | 69,37 |
24.09.24 21:56:26 | 100 | 69,37 |
24.09.24 21:56:22 | 100 | 69,36 |
24.09.24 21:56:13 | 100 | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:13 | 100 | 69,34 |
24.09.24 21:56:05 | 100 | 69,30 |
24.09.24 21:56:05 | 100 | 69,30 |
24.09.24 21:55:58 | 100 | 69,31 |
24.09.24 21:55:58 | 100 | 69,32 |
24.09.24 21:55:53 | 100 | 69,32 |
24.09.24 21:55:49 | 100 | 69,32 |
24.09.24 21:55:42 | 100 | 69,32 |
24.09.24 21:55:13 | 100 | 69,33 |
24.09.24 21:55:10 | 176 | 69,32 |
24.09.24 21:54:52 | 100 | 69,33 |
24.09.24 21:54:52 | 200 | 69,33 |
24.09.24 21:54:29 | 100 | 69,24 |
24.09.24 21:53:34 | 100 | 69,21 |
24.09.24 21:53:13 | 100 | 69,25 |