BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:38:48 | 100 | 69,26 |
24.09.24 21:38:35 | 100 | 69,24 |
24.09.24 21:38:26 | 100 | 69,24 |
24.09.24 21:37:49 | 100 | 69,28 |
24.09.24 21:37:48 | 100 | 69,31 |
24.09.24 21:37:48 | 100 | 69,32 |
24.09.24 21:37:48 | 100 | 69,32 |
24.09.24 21:37:03 | 104 | 69,31 |
24.09.24 21:37:03 | 100 | 69,30 |
24.09.24 21:36:55 | 100 | 69,29 |
24.09.24 21:36:23 | 100 | 69,29 |
24.09.24 21:36:07 | 100 | 69,35 |
24.09.24 21:36:07 | 100 | 69,35 |
24.09.24 21:34:50 | 100 | 69,26 |
24.09.24 21:34:43 | 100 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:43 | 100 | 69,30 |
24.09.24 21:34:43 | 100 | 69,31 |
24.09.24 21:34:43 | 205 | 69,30 |
24.09.24 21:34:42 | 100 | 69,28 |
24.09.24 21:32:19 | 100 | 69,28 |
24.09.24 21:32:19 | 100 | 69,28 |
24.09.24 21:30:51 | 100 | 69,21 |
24.09.24 21:29:41 | 100 | 69,14 |
24.09.24 21:29:05 | 100 | 69,07 |
24.09.24 21:27:10 | 100 | 69,03 |
24.09.24 21:27:10 | 100 | 69,03 |
24.09.24 21:27:10 | 100 | 69,03 |
24.09.24 21:25:37 | 100 | 69,02 |
24.09.24 21:25:34 | 100 | 69,03 |
24.09.24 21:25:03 | 100 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:25:03 | 100 | 69,02 |
24.09.24 21:25:03 | 100 | 69,02 |
24.09.24 21:22:01 | 100 | 69,04 |
24.09.24 21:21:51 | 100 | 69,00 |
24.09.24 21:19:05 | 117 | 68,99 |
24.09.24 21:19:00 | 100 | 69,02 |
24.09.24 21:16:53 | 100 | 69,06 |
24.09.24 21:14:57 | 100 | 69,07 |
24.09.24 21:14:46 | 100 | 69,07 |
24.09.24 21:14:46 | 100 | 69,07 |
24.09.24 21:14:46 | 100 | 69,07 |
24.09.24 21:14:36 | 156 | 69,06 |
24.09.24 21:14:36 | 100 | 69,06 |
24.09.24 21:14:36 | 100 | 69,06 |
24.09.24 21:12:05 | 100 | 69,05 |