BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:03 | 100 | 68,84 |
24.09.24 19:47:03 | 100 | 68,84 |
24.09.24 19:47:03 | 100 | 68,84 |
24.09.24 19:47:03 | 100 | 68,84 |
24.09.24 19:47:03 | 100 | 68,81 |
24.09.24 19:42:05 | 100 | 68,88 |
24.09.24 19:40:40 | 100 | 69,00 |
24.09.24 19:40:40 | 100 | 68,99 |
24.09.24 19:37:14 | 100 | 68,88 |
24.09.24 19:36:33 | 100 | 68,87 |
24.09.24 19:36:17 | 100 | 68,88 |
24.09.24 19:35:16 | 100 | 68,88 |
24.09.24 19:35:16 | 100 | 68,83 |
24.09.24 19:35:16 | 100 | 68,83 |
24.09.24 19:29:50 | 100 | 68,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:50 | 100 | 68,70 |
24.09.24 19:29:50 | 100 | 68,70 |
24.09.24 19:29:28 | 100 | 68,69 |
24.09.24 19:29:28 | 100 | 68,69 |
24.09.24 19:29:28 | 100 | 68,71 |
24.09.24 19:29:05 | 100 | 68,75 |
24.09.24 19:28:14 | 100 | 68,80 |
24.09.24 19:28:14 | 100 | 68,81 |
24.09.24 19:28:03 | 100 | 68,85 |
24.09.24 19:28:01 | 100 | 68,90 |
24.09.24 19:28:01 | 100 | 68,91 |
24.09.24 19:27:30 | 100 | 68,93 |
24.09.24 19:26:24 | 100 | 68,96 |
24.09.24 19:24:08 | 100 | 68,88 |
24.09.24 19:24:02 | 100 | 68,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:23:48 | 100 | 68,88 |
24.09.24 19:23:11 | 100 | 68,88 |
24.09.24 19:22:37 | 100 | 68,82 |
24.09.24 19:21:59 | 100 | 68,84 |
24.09.24 19:19:11 | 106 | 68,66 |
24.09.24 19:19:11 | 100 | 68,66 |
24.09.24 19:19:11 | 100 | 68,66 |
24.09.24 19:19:09 | 100 | 68,68 |
24.09.24 19:19:09 | 100 | 68,68 |
24.09.24 19:19:09 | 100 | 68,68 |
24.09.24 19:19:09 | 100 | 68,68 |
24.09.24 19:19:09 | 100 | 68,68 |
24.09.24 19:19:09 | 100 | 68,68 |
24.09.24 19:16:22 | 100 | 68,62 |
24.09.24 19:15:33 | 100 | 68,61 |