BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:13 | 100 | 68,26 |
24.09.24 17:17:24 | 100 | 68,31 |
24.09.24 17:17:13 | 100 | 68,35 |
24.09.24 17:17:04 | 100 | 68,35 |
24.09.24 17:17:00 | 100 | 68,34 |
24.09.24 17:17:00 | 100 | 68,34 |
24.09.24 17:16:56 | 100 | 68,31 |
24.09.24 17:15:40 | 100 | 68,28 |
24.09.24 17:12:43 | 100 | 68,25 |
24.09.24 17:12:43 | 100 | 68,26 |
24.09.24 17:12:43 | 100 | 68,26 |
24.09.24 17:11:34 | 100 | 68,31 |
24.09.24 17:09:13 | 100 | 68,23 |
24.09.24 17:09:13 | 100 | 68,23 |
24.09.24 17:09:12 | 100 | 68,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:12 | 100 | 68,23 |
24.09.24 17:09:12 | 100 | 68,23 |
24.09.24 17:09:12 | 100 | 68,21 |
24.09.24 17:06:41 | 100 | 68,21 |
24.09.24 17:04:47 | 100 | 68,24 |
24.09.24 17:04:47 | 100 | 68,24 |
24.09.24 17:04:47 | 100 | 68,24 |
24.09.24 17:04:47 | 100 | 68,24 |
24.09.24 17:04:14 | 113 | 68,23 |
24.09.24 17:04:03 | 113 | 68,23 |
24.09.24 17:04:03 | 113 | 68,23 |
24.09.24 17:04:01 | 100 | 68,22 |
24.09.24 17:04:01 | 100 | 68,21 |
24.09.24 17:02:52 | 100 | 68,22 |
24.09.24 17:01:32 | 100 | 68,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:28 | 100 | 68,26 |
24.09.24 16:59:48 | 100 | 68,25 |
24.09.24 16:59:48 | 100 | 68,26 |
24.09.24 16:56:33 | 100 | 68,40 |
24.09.24 16:50:14 | 100 | 68,54 |
24.09.24 16:48:35 | 100 | 68,51 |
24.09.24 16:48:35 | 100 | 68,51 |
24.09.24 16:48:35 | 100 | 68,49 |
24.09.24 16:48:35 | 200 | 68,49 |
24.09.24 16:48:35 | 100 | 68,49 |
24.09.24 16:48:35 | 200 | 68,49 |
24.09.24 16:47:08 | 100 | 68,48 |
24.09.24 16:45:49 | 100 | 68,50 |
24.09.24 16:45:49 | 154 | 68,50 |
24.09.24 16:45:40 | 500 | 68,48 |