BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:42 | 200 | 67,96 |
24.09.24 18:16:42 | 200 | 67,97 |
24.09.24 18:13:52 | 100 | 67,99 |
24.09.24 18:10:08 | 102 | 68,06 |
24.09.24 18:10:04 | 100 | 68,09 |
24.09.24 18:10:04 | 203 | 68,09 |
24.09.24 18:06:04 | 100 | 68,12 |
24.09.24 18:06:04 | 200 | 68,12 |
24.09.24 18:06:04 | 100 | 68,10 |
24.09.24 18:06:04 | 100 | 68,10 |
24.09.24 18:06:04 | 100 | 68,10 |
24.09.24 18:06:04 | 200 | 68,10 |
24.09.24 18:06:04 | 100 | 68,09 |
24.09.24 18:06:04 | 100 | 68,09 |
24.09.24 18:06:01 | 100 | 68,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:01 | 100 | 68,07 |
24.09.24 18:06:01 | 100 | 68,07 |
24.09.24 18:06:01 | 100 | 68,07 |
24.09.24 18:03:06 | 100 | 68,08 |
24.09.24 18:01:39 | 100 | 68,08 |
24.09.24 18:01:39 | 100 | 68,08 |
24.09.24 18:01:39 | 100 | 68,08 |
24.09.24 18:01:39 | 100 | 68,08 |
24.09.24 18:01:39 | 100 | 68,06 |
24.09.24 18:01:39 | 100 | 68,06 |
24.09.24 17:58:38 | 100 | 68,00 |
24.09.24 17:58:10 | 100 | 68,00 |
24.09.24 17:58:10 | 100 | 67,99 |
24.09.24 17:58:07 | 100 | 68,00 |
24.09.24 17:57:33 | 100 | 68,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:28 | 100 | 68,08 |
24.09.24 17:55:28 | 260 | 68,09 |
24.09.24 17:55:24 | 100 | 68,07 |
24.09.24 17:55:24 | 200 | 68,09 |
24.09.24 17:55:07 | 100 | 68,13 |
24.09.24 17:53:15 | 156 | 68,15 |
24.09.24 17:53:13 | 200 | 68,15 |
24.09.24 17:52:46 | 100 | 68,22 |
24.09.24 17:51:15 | 200 | 68,20 |
24.09.24 17:50:46 | 100 | 68,21 |
24.09.24 17:50:46 | 100 | 68,21 |
24.09.24 17:50:46 | 100 | 68,19 |
24.09.24 17:45:48 | 100 | 68,27 |
24.09.24 17:45:48 | 200 | 68,27 |
24.09.24 17:45:48 | 200 | 68,27 |