BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:11 | 100 | 69,04 |
24.09.24 21:09:11 | 100 | 69,04 |
24.09.24 21:09:11 | 100 | 69,04 |
24.09.24 21:09:10 | 100 | 69,03 |
24.09.24 21:07:13 | 100 | 69,10 |
24.09.24 21:05:02 | 240 | 69,14 |
24.09.24 21:04:43 | 100 | 69,15 |
24.09.24 21:04:28 | 100 | 69,15 |
24.09.24 21:02:11 | 204 | 69,10 |
24.09.24 21:02:05 | 100 | 69,10 |
24.09.24 21:01:44 | 100 | 69,10 |
24.09.24 20:59:39 | 100 | 69,09 |
24.09.24 20:59:09 | 134 | 69,09 |
24.09.24 20:58:38 | 100 | 69,07 |
24.09.24 20:57:15 | 100 | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:00 | 100 | 69,14 |
24.09.24 20:55:59 | 225 | 69,14 |
24.09.24 20:55:08 | 100 | 69,06 |
24.09.24 20:52:46 | 100 | 69,01 |
24.09.24 20:52:46 | 100 | 68,98 |
24.09.24 20:52:08 | 100 | 68,99 |
24.09.24 20:47:14 | 100 | 68,97 |
24.09.24 20:45:00 | 100 | 69,02 |
24.09.24 20:41:57 | 100 | 69,08 |
24.09.24 20:39:53 | 100 | 69,14 |
24.09.24 20:39:53 | 100 | 69,14 |
24.09.24 20:39:53 | 100 | 69,14 |
24.09.24 20:38:09 | 200 | 69,08 |
24.09.24 20:37:58 | 300 | 69,05 |
24.09.24 20:36:13 | 100 | 69,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:08 | 100 | 69,05 |
24.09.24 20:28:41 | 100 | 69,02 |
24.09.24 20:28:23 | 100 | 69,03 |
24.09.24 20:28:02 | 100 | 69,04 |
24.09.24 20:20:47 | 100 | 69,08 |
24.09.24 20:17:57 | 100 | 69,03 |
24.09.24 20:16:55 | 100 | 69,05 |
24.09.24 20:16:40 | 100 | 69,07 |
24.09.24 20:16:25 | 100 | 69,09 |
24.09.24 20:13:51 | 100 | 69,05 |
24.09.24 20:12:40 | 100 | 69,07 |
24.09.24 20:09:49 | 100 | 68,96 |
24.09.24 20:09:49 | 100 | 68,96 |
24.09.24 20:08:41 | 100 | 68,90 |
24.09.24 20:08:09 | 100 | 68,83 |