BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:21 | 100 | 69,20 |
24.09.24 21:52:01 | 100 | 69,20 |
24.09.24 21:52:01 | 100 | 69,21 |
24.09.24 21:52:01 | 200 | 69,21 |
24.09.24 21:51:21 | 100 | 69,19 |
24.09.24 21:51:21 | 100 | 69,19 |
24.09.24 21:50:57 | 100 | 69,20 |
24.09.24 21:50:57 | 100 | 69,20 |
24.09.24 21:50:41 | 100 | 69,20 |
24.09.24 21:50:41 | 100 | 69,22 |
24.09.24 21:50:27 | 100 | 69,25 |
24.09.24 21:50:27 | 100 | 69,30 |
24.09.24 21:50:27 | 100 | 69,30 |
24.09.24 21:50:25 | 100 | 69,31 |
24.09.24 21:50:24 | 100 | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:00 | 100 | 69,34 |
24.09.24 21:49:42 | 100 | 69,31 |
24.09.24 21:49:42 | 100 | 69,31 |
24.09.24 21:49:22 | 100 | 69,32 |
24.09.24 21:48:30 | 100 | 69,25 |
24.09.24 21:48:30 | 100 | 69,25 |
24.09.24 21:48:18 | 100 | 69,23 |
24.09.24 21:48:13 | 100 | 69,23 |
24.09.24 21:47:30 | 100 | 69,23 |
24.09.24 21:47:03 | 100 | 69,23 |
24.09.24 21:47:03 | 100 | 69,23 |
24.09.24 21:46:47 | 100 | 69,27 |
24.09.24 21:46:47 | 100 | 69,27 |
24.09.24 21:46:47 | 100 | 69,27 |
24.09.24 21:46:26 | 100 | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:36 | 100 | 69,25 |
24.09.24 21:45:36 | 100 | 69,24 |
24.09.24 21:45:35 | 100 | 69,23 |
24.09.24 21:45:34 | 100 | 69,23 |
24.09.24 21:44:02 | 100 | 69,28 |
24.09.24 21:42:59 | 100 | 69,34 |
24.09.24 21:41:40 | 100 | 69,36 |
24.09.24 21:41:29 | 100 | 69,36 |
24.09.24 21:41:18 | 100 | 69,34 |
24.09.24 21:40:25 | 100 | 69,37 |
24.09.24 21:40:19 | 100 | 69,37 |
24.09.24 21:40:18 | 100 | 69,34 |
24.09.24 21:39:42 | 100 | 69,30 |
24.09.24 21:39:27 | 100 | 69,28 |
24.09.24 21:39:27 | 100 | 69,29 |