BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:15:33 | 100 | 68,63 |
24.09.24 19:15:33 | 100 | 68,64 |
24.09.24 19:11:56 | 100 | 68,65 |
24.09.24 19:08:09 | 100 | 68,69 |
24.09.24 19:08:09 | 100 | 68,70 |
24.09.24 19:08:09 | 100 | 68,70 |
24.09.24 19:06:11 | 100 | 68,63 |
24.09.24 19:06:08 | 100 | 68,58 |
24.09.24 19:03:55 | 100 | 68,56 |
24.09.24 19:03:55 | 100 | 68,56 |
24.09.24 18:59:45 | 100 | 68,44 |
24.09.24 18:59:45 | 236 | 68,45 |
24.09.24 18:59:45 | 100 | 68,45 |
24.09.24 18:56:05 | 100 | 68,38 |
24.09.24 18:52:33 | 100 | 68,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:33 | 100 | 68,39 |
24.09.24 18:51:41 | 100 | 68,36 |
24.09.24 18:51:29 | 100 | 68,32 |
24.09.24 18:50:37 | 100 | 68,18 |
24.09.24 18:48:05 | 100 | 68,12 |
24.09.24 18:46:38 | 100 | 68,09 |
24.09.24 18:44:09 | 100 | 67,99 |
24.09.24 18:43:18 | 100 | 67,97 |
24.09.24 18:43:15 | 100 | 68,01 |
24.09.24 18:43:07 | 100 | 68,01 |
24.09.24 18:43:07 | 100 | 68,01 |
24.09.24 18:42:43 | 100 | 67,99 |
24.09.24 18:42:33 | 100 | 68,00 |
24.09.24 18:42:13 | 100 | 68,00 |
24.09.24 18:42:05 | 100 | 67,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:05 | 100 | 67,98 |
24.09.24 18:41:56 | 220 | 68,02 |
24.09.24 18:41:56 | 232 | 68,02 |
24.09.24 18:39:06 | 100 | 68,04 |
24.09.24 18:37:26 | 100 | 68,04 |
24.09.24 18:31:31 | 126 | 68,00 |
24.09.24 18:31:14 | 100 | 67,99 |
24.09.24 18:31:00 | 100 | 67,96 |
24.09.24 18:30:41 | 100 | 67,88 |
24.09.24 18:18:13 | 103 | 67,88 |
24.09.24 18:18:03 | 100 | 67,89 |
24.09.24 18:18:03 | 100 | 67,89 |
24.09.24 18:17:27 | 100 | 67,79 |
24.09.24 18:17:27 | 100 | 67,82 |
24.09.24 18:16:44 | 100 | 67,91 |