BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:40 | 100 | 68,48 |
24.09.24 16:44:27 | 100 | 68,46 |
24.09.24 16:44:19 | 100 | 68,52 |
24.09.24 16:44:19 | 100 | 68,56 |
24.09.24 16:42:46 | 100 | 68,57 |
24.09.24 16:42:46 | 100 | 68,57 |
24.09.24 16:42:46 | 100 | 68,57 |
24.09.24 16:40:24 | 100 | 68,48 |
24.09.24 16:40:24 | 100 | 68,48 |
24.09.24 16:39:32 | 100 | 68,45 |
24.09.24 16:39:32 | 100 | 68,44 |
24.09.24 16:38:45 | 100 | 68,45 |
24.09.24 16:38:26 | 100 | 68,44 |
24.09.24 16:38:26 | 100 | 68,44 |
24.09.24 16:38:26 | 100 | 68,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:26 | 100 | 68,44 |
24.09.24 16:38:26 | 100 | 68,43 |
24.09.24 16:38:20 | 100 | 68,43 |
24.09.24 16:38:20 | 100 | 68,42 |
24.09.24 16:38:04 | 100 | 68,42 |
24.09.24 16:38:04 | 100 | 68,42 |
24.09.24 16:38:04 | 100 | 68,41 |
24.09.24 16:38:04 | 300 | 68,41 |
24.09.24 16:36:32 | 118 | 68,48 |
24.09.24 16:36:32 | 100 | 68,48 |
24.09.24 16:36:32 | 138 | 68,48 |
24.09.24 16:36:32 | 100 | 68,48 |
24.09.24 16:36:32 | 100 | 68,48 |
24.09.24 16:36:32 | 200 | 68,47 |
24.09.24 16:35:50 | 100 | 68,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:44 | 100 | 68,52 |
24.09.24 16:35:44 | 101 | 68,52 |
24.09.24 16:35:44 | 226 | 68,52 |
24.09.24 16:35:32 | 100 | 68,51 |
24.09.24 16:34:14 | 168 | 68,56 |
24.09.24 16:33:58 | 185 | 68,60 |
24.09.24 16:31:51 | 100 | 68,65 |
24.09.24 16:31:51 | 296 | 68,61 |
24.09.24 16:31:51 | 200 | 68,61 |
24.09.24 16:31:51 | 100 | 68,60 |
24.09.24 16:31:51 | 100 | 68,60 |
24.09.24 16:31:51 | 100 | 68,60 |
24.09.24 16:28:47 | 100 | 68,42 |
24.09.24 16:28:47 | 120 | 68,42 |
24.09.24 16:28:47 | 110 | 68,42 |