BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:32:55 | 200 | 84,38 |
13.09.24 20:31:49 | 100 | 84,31 |
13.09.24 20:31:38 | 100 | 84,31 |
13.09.24 20:30:12 | 100 | 84,34 |
13.09.24 20:27:18 | 200 | 84,33 |
13.09.24 20:27:05 | 100 | 84,30 |
13.09.24 20:27:05 | 100 | 84,30 |
13.09.24 20:26:47 | 100 | 84,32 |
13.09.24 20:25:41 | 100 | 84,28 |
13.09.24 20:25:41 | 100 | 84,28 |
13.09.24 20:25:41 | 100 | 84,30 |
13.09.24 20:25:40 | 100 | 84,25 |
13.09.24 20:19:51 | 100 | 84,43 |
13.09.24 20:18:10 | 100 | 84,46 |
13.09.24 20:18:06 | 100 | 84,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:17 | 100 | 84,48 |
13.09.24 20:12:10 | 900 | 84,61 |
13.09.24 20:10:13 | 100 | 84,65 |
13.09.24 20:03:55 | 100 | 84,51 |
13.09.24 20:03:55 | 100 | 84,51 |
13.09.24 20:03:38 | 100 | 84,48 |
13.09.24 20:03:38 | 100 | 84,46 |
13.09.24 20:02:49 | 100 | 84,42 |
13.09.24 20:02:48 | 100 | 84,31 |
13.09.24 20:02:48 | 100 | 84,31 |
13.09.24 20:01:28 | 100 | 84,33 |
13.09.24 19:42:41 | 100 | 84,56 |
13.09.24 19:38:32 | 107 | 84,58 |
13.09.24 19:38:32 | 100 | 84,57 |
13.09.24 19:38:32 | 100 | 84,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:30:00 | 100 | 84,39 |
13.09.24 19:26:56 | 100 | 84,46 |
13.09.24 19:12:34 | 100 | 84,23 |
13.09.24 19:12:22 | 100 | 84,26 |
13.09.24 19:12:22 | 100 | 84,24 |
13.09.24 19:12:11 | 105 | 84,23 |
13.09.24 19:06:12 | 200 | 84,18 |
13.09.24 18:57:12 | 128 | 84,07 |
13.09.24 18:46:18 | 100 | 84,14 |
13.09.24 18:43:03 | 100 | 84,00 |
13.09.24 18:41:58 | 100 | 84,03 |
13.09.24 18:41:57 | 129 | 84,05 |
13.09.24 18:37:46 | 100 | 84,07 |
13.09.24 18:06:14 | 100 | 84,23 |
13.09.24 18:05:04 | 100 | 84,25 |