BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:03:55 | 100 | 84,51 |
13.09.24 20:03:38 | 100 | 84,48 |
13.09.24 20:03:38 | 100 | 84,46 |
13.09.24 20:02:49 | 100 | 84,42 |
13.09.24 20:02:48 | 100 | 84,31 |
13.09.24 20:02:48 | 100 | 84,31 |
13.09.24 20:01:28 | 100 | 84,33 |
13.09.24 19:42:41 | 100 | 84,56 |
13.09.24 19:38:32 | 107 | 84,58 |
13.09.24 19:38:32 | 100 | 84,57 |
13.09.24 19:38:32 | 100 | 84,51 |
13.09.24 19:30:00 | 100 | 84,39 |
13.09.24 19:26:56 | 100 | 84,46 |
13.09.24 19:12:34 | 100 | 84,23 |
13.09.24 19:12:22 | 100 | 84,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:12:22 | 100 | 84,24 |
13.09.24 19:12:11 | 105 | 84,23 |
13.09.24 19:06:12 | 200 | 84,18 |
13.09.24 18:57:12 | 128 | 84,07 |
13.09.24 18:46:18 | 100 | 84,14 |
13.09.24 18:43:03 | 100 | 84,00 |
13.09.24 18:41:58 | 100 | 84,03 |
13.09.24 18:41:57 | 129 | 84,05 |
13.09.24 18:37:46 | 100 | 84,07 |
13.09.24 18:06:14 | 100 | 84,23 |
13.09.24 18:05:04 | 100 | 84,25 |
13.09.24 18:02:28 | 100 | 84,39 |
13.09.24 17:45:14 | 100 | 84,41 |
13.09.24 17:44:28 | 100 | 84,41 |
13.09.24 17:42:13 | 100 | 84,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:39:15 | 100 | 84,44 |
13.09.24 17:23:41 | 100 | 84,37 |
13.09.24 17:18:26 | 100 | 84,35 |
13.09.24 17:12:50 | 100 | 84,58 |
13.09.24 17:11:15 | 144 | 84,73 |
13.09.24 17:11:15 | 100 | 84,66 |
13.09.24 17:08:06 | 100 | 84,58 |
13.09.24 17:07:05 | 100 | 84,55 |
13.09.24 17:07:05 | 100 | 84,56 |
13.09.24 17:07:05 | 100 | 84,56 |
13.09.24 17:05:55 | 100 | 84,56 |
13.09.24 16:53:06 | 625 | 84,52 |
13.09.24 16:53:06 | 100 | 84,55 |
13.09.24 16:53:06 | 100 | 84,56 |
13.09.24 16:53:06 | 100 | 84,57 |