BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:30 | 100 | 84,39 |
12.09.24 21:59:25 | 100 | 84,38 |
12.09.24 21:59:19 | 100 | 84,36 |
12.09.24 21:59:14 | 100 | 84,36 |
12.09.24 21:58:26 | 100 | 84,34 |
12.09.24 21:58:21 | 100 | 84,33 |
12.09.24 21:58:21 | 100 | 84,33 |
12.09.24 21:57:59 | 100 | 84,34 |
12.09.24 21:57:59 | 100 | 84,34 |
12.09.24 21:57:59 | 100 | 84,33 |
12.09.24 21:57:59 | 100 | 84,34 |
12.09.24 21:57:57 | 100 | 84,34 |
12.09.24 21:56:59 | 100 | 84,38 |
12.09.24 21:56:51 | 100 | 84,39 |
12.09.24 21:56:37 | 100 | 84,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:29 | 100 | 84,37 |
12.09.24 21:56:03 | 100 | 84,40 |
12.09.24 21:55:21 | 100 | 84,40 |
12.09.24 21:55:21 | 167 | 84,40 |
12.09.24 21:55:20 | 105 | 84,39 |
12.09.24 21:55:09 | 100 | 84,41 |
12.09.24 21:55:08 | 100 | 84,43 |
12.09.24 21:55:02 | 100 | 84,43 |
12.09.24 21:55:02 | 100 | 84,43 |
12.09.24 21:55:02 | 100 | 84,43 |
12.09.24 21:54:58 | 100 | 84,43 |
12.09.24 21:54:58 | 100 | 84,44 |
12.09.24 21:54:58 | 100 | 84,43 |
12.09.24 21:54:55 | 100 | 84,44 |
12.09.24 21:54:50 | 400 | 84,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:40 | 100 | 84,34 |
12.09.24 21:54:10 | 100 | 84,24 |
12.09.24 21:54:01 | 100 | 84,23 |
12.09.24 21:54:01 | 100 | 84,22 |
12.09.24 21:53:38 | 100 | 84,21 |
12.09.24 21:53:38 | 100 | 84,21 |
12.09.24 21:53:38 | 100 | 84,21 |
12.09.24 21:53:34 | 100 | 84,16 |
12.09.24 21:53:19 | 100 | 84,20 |
12.09.24 21:53:10 | 100 | 84,24 |
12.09.24 21:53:10 | 100 | 84,24 |
12.09.24 21:52:48 | 100 | 84,24 |
12.09.24 21:52:10 | 100 | 84,26 |
12.09.24 21:50:00 | 100 | 84,27 |
12.09.24 21:49:54 | 100 | 84,22 |