BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:05 | 100 | 84,64 |
13.09.24 16:51:05 | 100 | 84,64 |
13.09.24 16:50:18 | 100 | 84,67 |
13.09.24 16:50:18 | 100 | 84,66 |
13.09.24 16:48:46 | 105 | 84,56 |
13.09.24 16:48:46 | 105 | 84,56 |
13.09.24 16:48:46 | 100 | 84,55 |
13.09.24 16:48:05 | 100 | 84,49 |
13.09.24 16:47:32 | 567 | 84,38 |
13.09.24 16:46:01 | 100 | 84,34 |
13.09.24 16:45:31 | 100 | 84,37 |
13.09.24 16:23:31 | 138 | 84,05 |
13.09.24 16:23:31 | 112 | 84,05 |
13.09.24 16:21:04 | 100 | 83,95 |
13.09.24 16:21:04 | 100 | 83,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:21:04 | 100 | 84,00 |
13.09.24 16:21:04 | 100 | 83,95 |
13.09.24 16:20:48 | 100 | 84,02 |
13.09.24 16:18:07 | 105 | 84,17 |
13.09.24 16:18:07 | 200 | 84,19 |
13.09.24 16:16:11 | 100 | 84,15 |
13.09.24 16:15:48 | 100 | 84,23 |
13.09.24 16:15:48 | 119 | 84,21 |
13.09.24 16:12:24 | 186 | 84,10 |
13.09.24 16:12:20 | 188 | 84,10 |
13.09.24 16:12:20 | 194 | 84,10 |
13.09.24 16:12:20 | 102 | 84,09 |
13.09.24 16:12:20 | 105 | 84,08 |
13.09.24 16:05:29 | 100 | 84,28 |
13.09.24 16:01:42 | 100 | 84,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:01 | 100 | 84,70 |
13.09.24 16:01:01 | 100 | 84,70 |
13.09.24 15:52:44 | 200 | 84,53 |
13.09.24 15:51:13 | 100 | 84,44 |
13.09.24 15:51:13 | 100 | 84,43 |
13.09.24 15:51:13 | 100 | 84,41 |
13.09.24 15:51:13 | 100 | 84,41 |
13.09.24 15:51:13 | 100 | 84,40 |
13.09.24 15:37:43 | 100 | 84,50 |
12.09.24 21:59:59 | 100 | 84,34 |
12.09.24 21:59:54 | 100 | 84,36 |
12.09.24 21:59:54 | 100 | 84,36 |
12.09.24 21:59:52 | 100 | 84,38 |
12.09.24 21:59:48 | 100 | 84,39 |
12.09.24 21:59:33 | 100 | 84,38 |