BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,66 |
13.09.24 21:33:44 | 100 | 84,67 |
13.09.24 21:33:08 | 100 | 84,67 |
13.09.24 21:33:08 | 100 | 84,67 |
13.09.24 21:33:08 | 100 | 84,68 |
13.09.24 21:33:08 | 100 | 84,68 |
13.09.24 21:33:08 | 300 | 84,68 |
13.09.24 21:30:25 | 188 | 84,71 |
13.09.24 21:29:59 | 100 | 84,68 |
13.09.24 21:29:53 | 100 | 84,73 |
13.09.24 21:29:53 | 100 | 84,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:29:38 | 100 | 84,73 |
13.09.24 21:29:26 | 100 | 84,74 |
13.09.24 21:29:26 | 100 | 84,75 |
13.09.24 21:29:26 | 100 | 84,75 |
13.09.24 21:29:26 | 100 | 84,75 |
13.09.24 21:28:34 | 100 | 84,75 |
13.09.24 21:28:34 | 100 | 84,77 |
13.09.24 21:24:10 | 100 | 84,64 |
13.09.24 21:24:08 | 100 | 84,66 |
13.09.24 21:21:37 | 145 | 84,63 |
13.09.24 21:19:07 | 100 | 84,65 |
13.09.24 21:14:10 | 100 | 84,62 |
13.09.24 21:11:48 | 200 | 84,60 |
13.09.24 21:09:53 | 100 | 84,69 |
13.09.24 21:09:53 | 100 | 84,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:53 | 100 | 84,69 |
13.09.24 21:08:58 | 100 | 84,63 |
13.09.24 21:08:58 | 200 | 84,60 |
13.09.24 21:08:58 | 100 | 84,59 |
13.09.24 21:01:57 | 100 | 84,56 |
13.09.24 21:00:19 | 100 | 84,53 |
13.09.24 21:00:19 | 100 | 84,52 |
13.09.24 21:00:00 | 100 | 84,50 |
13.09.24 20:59:08 | 100 | 84,55 |
13.09.24 20:54:27 | 218 | 84,55 |
13.09.24 20:54:09 | 100 | 84,53 |
13.09.24 20:43:16 | 100 | 84,51 |
13.09.24 20:42:45 | 100 | 84,44 |
13.09.24 20:42:14 | 100 | 84,47 |
13.09.24 20:37:59 | 100 | 84,37 |