BioMarin Pharmaceutical
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:54 | 100 | 75,03 |
16.09.24 15:35:54 | 100 | 75,03 |
16.09.24 15:35:54 | 200 | 75,03 |
16.09.24 15:35:54 | 2,80 Tsd. | 75,03 |
16.09.24 15:35:54 | 200 | 75,03 |
16.09.24 15:35:51 | 100 | 75,03 |
16.09.24 15:35:50 | 100 | 75,04 |
16.09.24 15:35:48 | 200 | 75,05 |
16.09.24 15:35:48 | 100 | 75,06 |
16.09.24 15:35:48 | 100 | 75,07 |
16.09.24 15:35:48 | 100 | 75,05 |
16.09.24 15:35:48 | 100 | 75,05 |
16.09.24 15:35:48 | 100 | 75,05 |
16.09.24 15:35:23 | 100 | 74,86 |
16.09.24 15:35:11 | 100 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:44 | 100 | 74,41 |
16.09.24 15:34:33 | 100 | 74,20 |
16.09.24 15:34:22 | 100 | 73,67 |
16.09.24 15:34:20 | 113 | 73,49 |
16.09.24 15:34:15 | 100 | 72,91 |
16.09.24 15:34:13 | 100 | 73,04 |
16.09.24 15:34:13 | 150 | 73,04 |
16.09.24 15:34:13 | 100 | 73,13 |
16.09.24 15:34:13 | 101 | 73,12 |
16.09.24 15:34:13 | 100 | 72,95 |
16.09.24 15:34:06 | 100 | 72,83 |
16.09.24 15:33:48 | 100 | 72,95 |
16.09.24 15:33:36 | 100 | 73,02 |
16.09.24 15:33:25 | 100 | 73,12 |
16.09.24 15:33:25 | 114 | 73,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:25 | 152 | 73,07 |
16.09.24 15:33:25 | 100 | 73,13 |
16.09.24 15:33:25 | 100 | 73,13 |
16.09.24 15:33:25 | 100 | 73,13 |
16.09.24 15:33:25 | 100 | 73,11 |
16.09.24 15:33:25 | 100 | 73,10 |
16.09.24 15:33:25 | 100 | 73,09 |
16.09.24 15:33:20 | 131 | 73,45 |
16.09.24 15:33:20 | 237 | 73,45 |
16.09.24 15:33:16 | 100 | 73,41 |
16.09.24 15:33:13 | 100 | 73,86 |
16.09.24 15:33:12 | 100 | 74,06 |
16.09.24 15:33:12 | 100 | 74,06 |
16.09.24 15:32:58 | 100 | 74,51 |
16.09.24 15:32:58 | 100 | 74,55 |